| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 81.81 | 83.2 | 81.63 | 82.62 | 82.62 | +0.37 (+0.45%) | 1,475,385 |
| 3 Nov 2015 | USD | 83.31 | 84.04 | 82.05 | 82.25 | 82.25 | -0.91 (-1.09%) | 2,209,200 |
| 2 Nov 2015 | USD | 83.67 | 83.72 | 82.27 | 83.16 | 83.16 | -0.62 (-0.74%) | 1,612,202 |
| 30 Oct 2015 | USD | 81.27 | 84.7 | 80.76 | 83.78 | 83.78 | +2.85 (+3.52%) | 2,182,164 |
| 29 Oct 2015 | USD | 81.26 | 82.02 | 80.74 | 80.93 | 80.93 | -0.37 (-0.46%) | 1,780,942 |
| 28 Oct 2015 | USD | 81.77 | 82.35 | 80.87 | 81.3 | 81.3 | -0.46 (-0.56%) | 1,611,853 |
| 27 Oct 2015 | USD | 81.99 | 82.46 | 80.74 | 81.76 | 81.76 | -1.89 (-2.26%) | 1,395,428 |
| 26 Oct 2015 | USD | 82.95 | 84.07 | 82.53 | 83.65 | 83.65 | +0.75 (+0.90%) | 1,451,798 |
| 23 Oct 2015 | USD | 85.07 | 85.15 | 82.3 | 82.9 | 82.9 | -0.66 (-0.79%) | 2,507,132 |
| 22 Oct 2015 | USD | 82.4 | 83.71 | 81.47 | 83.56 | 83.56 | +1.39 (+1.69%) | 1,855,878 |
| 21 Oct 2015 | USD | 84.8 | 84.8 | 82 | 82.17 | 82.17 | -2.08 (-2.47%) | 1,361,949 |
| 20 Oct 2015 | USD | 84.3 | 85.08 | 83.44 | 84.25 | 84.25 | +0.11 (+0.13%) | 1,607,060 |
| 19 Oct 2015 | USD | 83.39 | 85.16 | 82.53 | 84.14 | 84.14 | +0.94 (+1.13%) | 2,316,566 |
| 16 Oct 2015 | USD | 83.7 | 83.72 | 81.0901 | 83.2 | 83.2 | -0.16 (-0.19%) | 2,537,980 |
| 15 Oct 2015 | USD | 83.21 | 83.55 | 79.82 | 83.36 | 83.36 | -0.36 (-0.43%) | 4,997,502 |
| 14 Oct 2015 | USD | 81.98 | 84.5 | 78.2 | 83.72 | 83.72 | +17.03 (+25.54%) | 19,927,609 |
| 13 Oct 2015 | USD | 67.13 | 68.3 | 66.43 | 66.69 | 66.69 | -0.79 (-1.17%) | 819,626 |
| 12 Oct 2015 | USD | 68.01 | 68.5 | 66.71 | 67.48 | 67.48 | -0.5 (-0.74%) | 779,228 |
| 9 Oct 2015 | USD | 69.34 | 69.38 | 67.57 | 67.98 | 67.98 | -1.6 (-2.30%) | 1,489,599 |
| 8 Oct 2015 | USD | 67.4 | 69.65 | 67.4 | 69.58 | 69.58 | +1.85 (+2.73%) | 1,063,330 |
| 7 Oct 2015 | USD | 67.19 | 68.43 | 66.14 | 67.73 | 67.73 | +0.89 (+1.33%) | 955,957 |
| 6 Oct 2015 | USD | 67.2 | 68.16 | 66.76 | 66.84 | 66.84 | -0.4 (-0.59%) | 1,515,108 |
| 5 Oct 2015 | USD | 67.3 | 67.78 | 66.81 | 67.24 | 67.24 | +0.88 (+1.33%) | 1,224,512 |
| 2 Oct 2015 | USD | 63.23 | 66.36 | 63.07 | 66.36 | 66.36 | +2.23 (+3.48%) | 1,273,888 |
| 1 Oct 2015 | USD | 63.24 | 64.34 | 63 | 64.13 | 64.13 | +1.11 (+1.76%) | 1,641,629 |
| 30 Sep 2015 | USD | 64.01 | 64.3184 | 62.62 | 63.02 | 63.02 | -0.4 (-0.63%) | 1,568,310 |
| 29 Sep 2015 | USD | 62.97 | 63.96 | 62.24 | 63.42 | 63.42 | +0.54 (+0.86%) | 1,181,481 |
| 28 Sep 2015 | USD | 64.7 | 65.3 | 62.79 | 62.88 | 62.88 | -2.01 (-3.10%) | 1,541,721 |
| 25 Sep 2015 | USD | 65.74 | 66.485 | 64.34 | 64.89 | 64.89 | -0.57 (-0.87%) | 1,299,831 |
| 24 Sep 2015 | USD | 65.1 | 65.7 | 64.37 | 65.46 | 65.46 | -0.23 (-0.35%) | 1,480,102 |
