| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 67.08 | 67.72 | 65.66 | 65.69 | 65.69 | -1.51 (-2.25%) | 1,114,474 |
| 22 Sep 2015 | USD | 67.73 | 68.38 | 66.53 | 67.2 | 67.2 | -1.18 (-1.73%) | 1,277,211 |
| 21 Sep 2015 | USD | 68.87 | 69.3 | 67.99 | 68.38 | 68.38 | -0.26 (-0.38%) | 883,628 |
| 18 Sep 2015 | USD | 69.21 | 70.0999 | 68.4 | 68.64 | 68.64 | -1.25 (-1.79%) | 1,917,877 |
| 17 Sep 2015 | USD | 69.85 | 70.49 | 69.1 | 69.89 | 69.89 | -0.01 (-0.01%) | 2,393,022 |
| 16 Sep 2015 | USD | 70.36 | 70.74 | 69.23 | 69.9 | 69.9 | -0.16 (-0.23%) | 2,070,519 |
| 15 Sep 2015 | USD | 67.41 | 70.34 | 66.27 | 70.06 | 70.06 | +2.27 (+3.35%) | 2,392,609 |
| 14 Sep 2015 | USD | 67.16 | 68.34 | 66.4 | 67.79 | 67.79 | +0.87 (+1.30%) | 1,270,048 |
| 11 Sep 2015 | USD | 67.36 | 67.86 | 65.62 | 66.92 | 66.92 | -0.57 (-0.84%) | 1,881,639 |
| 10 Sep 2015 | USD | 66.63 | 68.4 | 66.34 | 67.49 | 67.49 | +0.57 (+0.85%) | 1,908,136 |
| 9 Sep 2015 | USD | 68.32 | 68.53 | 66.75 | 66.92 | 66.92 | -0.68 (-1.01%) | 1,516,492 |
| 8 Sep 2015 | USD | 67.5 | 68.09 | 67.36 | 67.6 | 67.6 | +0.39 (+0.58%) | 2,224,615 |
| 7 Sep 2015 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 68.6 | 68.74 | 67.12 | 67.21 | 67.21 | -2.26 (-3.25%) | 1,576,773 |
| 3 Sep 2015 | USD | 69.86 | 71.16 | 69.16 | 69.47 | 69.47 | -0.26 (-0.37%) | 2,235,334 |
| 2 Sep 2015 | USD | 69.34 | 69.96 | 68.45 | 69.73 | 69.73 | +1.54 (+2.26%) | 1,031,129 |
| 1 Sep 2015 | USD | 68.16 | 69.53 | 67.89 | 68.19 | 68.19 | -1.71 (-2.45%) | 1,942,435 |
| 31 Aug 2015 | USD | 70.11 | 70.84 | 69.52 | 69.9 | 69.9 | -0.7 (-0.99%) | 1,302,996 |
| 28 Aug 2015 | USD | 69.72 | 70.88 | 69.2 | 70.6 | 70.6 | +0.26 (+0.37%) | 1,230,461 |
| 27 Aug 2015 | USD | 69.23 | 70.76 | 68.66 | 70.34 | 70.34 | +1.96 (+2.87%) | 1,596,851 |
| 26 Aug 2015 | USD | 67.83 | 68.72 | 65.79 | 68.38 | 68.38 | +1.84 (+2.77%) | 3,287,961 |
| 25 Aug 2015 | USD | 68.63 | 69.8 | 66.25 | 66.54 | 66.54 | +0.27 (+0.41%) | 2,429,928 |
| 24 Aug 2015 | USD | 65.65 | 69.06 | 62.5 | 66.27 | 66.27 | -3.24 (-4.66%) | 2,717,621 |
| 21 Aug 2015 | USD | 69.79 | 71.12 | 69.01 | 69.51 | 69.51 | -0.87 (-1.24%) | 2,571,965 |
| 20 Aug 2015 | USD | 70.79 | 71.75 | 70.21 | 70.38 | 70.38 | -1.37 (-1.91%) | 1,995,229 |
| 19 Aug 2015 | USD | 71.87 | 72.18 | 71.14 | 71.75 | 71.75 | -0.51 (-0.71%) | 1,552,540 |
| 18 Aug 2015 | USD | 73.47 | 73.47 | 71.91 | 72.26 | 72.26 | -1.24 (-1.69%) | 1,337,450 |
| 17 Aug 2015 | USD | 72.3 | 73.57 | 71.07 | 73.5 | 73.5 | +1.01 (+1.39%) | 1,133,020 |
| 14 Aug 2015 | USD | 71.84 | 72.91 | 71.55 | 72.49 | 72.49 | +0.79 (+1.10%) | 1,123,589 |
| 13 Aug 2015 | USD | 73.27 | 73.8763 | 71.3 | 71.7 | 71.7 | -1.8 (-2.45%) | 2,278,887 |
