| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 73.54 | 73.85 | 71.53 | 73.5 | 73.5 | -1.17 (-1.57%) | 2,237,658 |
| 11 Aug 2015 | USD | 74.55 | 75.05 | 73.83 | 74.67 | 74.67 | -0.64 (-0.85%) | 1,886,776 |
| 10 Aug 2015 | USD | 75.2 | 75.7 | 73.87 | 75.31 | 75.31 | +0.99 (+1.33%) | 1,701,609 |
| 7 Aug 2015 | USD | 76.24 | 76.41 | 73.85 | 74.32 | 74.32 | -1.8 (-2.36%) | 1,938,404 |
| 6 Aug 2015 | USD | 77.95 | 78.1245 | 74.78 | 76.12 | 76.12 | -1.84 (-2.36%) | 2,371,670 |
| 5 Aug 2015 | USD | 79.68 | 80.24 | 77.92 | 77.96 | 77.96 | -0.44 (-0.56%) | 1,965,257 |
| 4 Aug 2015 | USD | 78.64 | 79.28 | 78.04 | 78.4 | 78.4 | -0.45 (-0.57%) | 1,218,406 |
| 3 Aug 2015 | USD | 79.39 | 80.05 | 78.23 | 78.85 | 78.85 | -0.53 (-0.67%) | 1,440,735 |
| 31 Jul 2015 | USD | 78.79 | 79.42 | 77.32 | 79.38 | 79.38 | +0.69 (+0.88%) | 2,082,405 |
| 30 Jul 2015 | USD | 79.6 | 79.64 | 77.75 | 78.69 | 78.69 | -1.02 (-1.28%) | 2,395,304 |
| 29 Jul 2015 | USD | 78.84 | 80.1 | 78.78 | 79.71 | 79.71 | +0.37 (+0.47%) | 1,833,510 |
| 28 Jul 2015 | USD | 80.85 | 80.85 | 79.17 | 79.34 | 79.34 | -1.26 (-1.56%) | 2,622,050 |
| 27 Jul 2015 | USD | 80.35 | 82.47 | 78.9301 | 80.6 | 80.6 | -0.26 (-0.32%) | 3,158,883 |
| 24 Jul 2015 | USD | 84.535 | 86.36 | 80.39 | 80.86 | 80.86 | -12.51 (-13.40%) | 7,178,573 |
| 23 Jul 2015 | USD | 92.19 | 94 | 91.8 | 93.37 | 93.37 | +1.62 (+1.77%) | 4,130,338 |
| 22 Jul 2015 | USD | 92.59 | 93.7 | 91.58 | 91.75 | 91.75 | -0.8 (-0.86%) | 1,600,234 |
| 21 Jul 2015 | USD | 92.31 | 92.71 | 90.06 | 92.55 | 92.55 | +0.56 (+0.61%) | 1,801,505 |
| 20 Jul 2015 | USD | 92.68 | 92.8 | 91.23 | 91.99 | 91.99 | -0.19 (-0.21%) | 1,284,650 |
| 17 Jul 2015 | USD | 91.3 | 92.75 | 90.87 | 92.18 | 92.18 | +1.07 (+1.17%) | 1,305,758 |
| 16 Jul 2015 | USD | 91.02 | 91.81 | 89.98 | 91.11 | 91.11 | +0.73 (+0.81%) | 1,063,482 |
| 15 Jul 2015 | USD | 89.41 | 90.96 | 89.03 | 90.38 | 90.38 | +0.7 (+0.78%) | 1,040,274 |
| 14 Jul 2015 | USD | 89.97 | 91.13 | 89.41 | 89.68 | 89.68 | -0.62 (-0.69%) | 1,377,766 |
| 13 Jul 2015 | USD | 89.41 | 90.73 | 89.05 | 90.3 | 90.3 | +1.86 (+2.10%) | 1,319,810 |
| 10 Jul 2015 | USD | 87.17 | 88.57 | 86.56 | 88.44 | 88.44 | +2.48 (+2.89%) | 1,029,170 |
| 9 Jul 2015 | USD | 86.53 | 87.47 | 85.96 | 85.96 | 85.96 | +0.38 (+0.44%) | 990,048 |
| 8 Jul 2015 | USD | 85.6 | 86.73 | 85.15 | 85.58 | 85.58 | -1.25 (-1.44%) | 1,030,292 |
| 7 Jul 2015 | USD | 87.03 | 87.19 | 84.88 | 86.83 | 86.83 | -0.06 (-0.07%) | 1,214,482 |
| 6 Jul 2015 | USD | 86.5 | 86.99 | 85.898 | 86.89 | 86.89 | +0.02 (+0.02%) | 1,150,494 |
| 3 Jul 2015 | USD | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 87.01 | 87.6699 | 86.21 | 86.87 | 86.87 | -0.03 (-0.03%) | 1,028,351 |
