| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 15.36 | 15.39 | 15.13 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,723,000 |
| 29 Aug 2023 | USD | 15.17 | 15.44 | 15.1 | 15.4 | 15.4 | +0.23 (+1.52%) | 1,237,100 |
| 28 Aug 2023 | USD | 15.07 | 15.29 | 15.04 | 15.17 | 15.17 | +0.17 (+1.13%) | 1,102,400 |
| 25 Aug 2023 | USD | 15.01 | 15.12 | 14.86 | 15 | 15 | +0.01 (+0.07%) | 1,633,700 |
| 24 Aug 2023 | USD | 15.32 | 15.37 | 14.97 | 14.99 | 14.99 | -0.35 (-2.28%) | 1,629,200 |
| 23 Aug 2023 | USD | 15.29 | 15.45 | 15.2 | 15.34 | 15.34 | +0.1 (+0.66%) | 1,348,000 |
| 22 Aug 2023 | USD | 15.51 | 15.56 | 15.14 | 15.24 | 15.24 | -0.23 (-1.49%) | 1,381,900 |
| 21 Aug 2023 | USD | 15.34 | 15.56 | 15.34 | 15.47 | 15.47 | +0.12 (+0.78%) | 1,253,100 |
| 18 Aug 2023 | USD | 15.07 | 15.44 | 15.04 | 15.35 | 15.35 | -0.01 (-0.07%) | 1,314,300 |
| 17 Aug 2023 | USD | 15.34 | 15.45 | 15.24 | 15.36 | 15.36 | +0.04 (+0.26%) | 1,704,800 |
| 16 Aug 2023 | USD | 14.9 | 15.43 | 14.9 | 15.32 | 15.32 | +0.3 (+2.00%) | 2,463,100 |
| 15 Aug 2023 | USD | 15.76 | 15.84 | 14.95 | 15.02 | 15.02 | -0.91 (-5.71%) | 3,568,800 |
| 14 Aug 2023 | USD | 16.18 | 16.22 | 15.86 | 15.93 | 15.93 | -0.46 (-2.81%) | 2,035,100 |
| 11 Aug 2023 | USD | 16.27 | 16.42 | 16.2 | 16.39 | 16.39 | +0.05 (+0.31%) | 1,076,000 |
| 10 Aug 2023 | USD | 16.63 | 16.68 | 16.16 | 16.34 | 16.34 | -0.08 (-0.49%) | 1,546,900 |
| 9 Aug 2023 | USD | 16.06 | 16.57 | 16.01 | 16.42 | 16.42 | +0.28 (+1.73%) | 2,132,800 |
| 8 Aug 2023 | USD | 15.85 | 16.19 | 15.64 | 16.14 | 16.14 | +0.05 (+0.31%) | 2,301,300 |
| 7 Aug 2023 | USD | 16.32 | 16.41 | 16.02 | 16.09 | 16.09 | -0.27 (-1.65%) | 3,196,400 |
| 4 Aug 2023 | USD | 16.14 | 16.77 | 15.89 | 16.36 | 16.36 | +0.3 (+1.87%) | 3,890,200 |
| 3 Aug 2023 | USD | 16.71 | 16.97 | 15.86 | 16.06 | 16.06 | -1.56 (-8.85%) | 8,415,200 |
| 2 Aug 2023 | USD | 18.05 | 18.13 | 17.46 | 17.62 | 17.62 | -0.76 (-4.13%) | 4,624,400 |
| 1 Aug 2023 | USD | 18.45 | 18.49 | 17.85 | 18.38 | 18.38 | -0.27 (-1.45%) | 3,387,700 |
| 31 Jul 2023 | USD | 18.15 | 18.84 | 18.13 | 18.65 | 18.65 | +0.54 (+2.98%) | 5,397,000 |
| 28 Jul 2023 | USD | 17.68 | 18.32 | 17.64 | 18.11 | 18.11 | +0.7 (+4.02%) | 3,656,200 |
| 27 Jul 2023 | USD | 17.78 | 17.99 | 17.39 | 17.41 | 17.41 | -0.28 (-1.58%) | 1,819,000 |
| 26 Jul 2023 | USD | 17.29 | 17.75 | 17.28 | 17.69 | 17.69 | +0.41 (+2.37%) | 2,310,500 |
| 25 Jul 2023 | USD | 17.4 | 17.56 | 17.16 | 17.28 | 17.28 | -0.1 (-0.58%) | 1,698,900 |
| 24 Jul 2023 | USD | 17.51 | 17.6 | 17.06 | 17.38 | 17.38 | -0.07 (-0.40%) | 1,692,000 |
| 21 Jul 2023 | USD | 17.68 | 17.68 | 17.23 | 17.45 | 17.45 | +0.01 (+0.06%) | 1,566,100 |
| 20 Jul 2023 | USD | 17.76 | 17.8 | 17.41 | 17.44 | 17.44 | -0.32 (-1.80%) | 1,792,100 |
