| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 80.78 | 80.9299 | 79 | 79.77 | 79.77 | -0.88 (-1.09%) | 1,790,087 |
| 19 May 2015 | USD | 81.97 | 82.51 | 80.29 | 80.65 | 80.65 | -0.84 (-1.03%) | 1,305,018 |
| 18 May 2015 | USD | 81.86 | 82.36 | 81.34 | 81.49 | 81.49 | -0.34 (-0.42%) | 1,840,405 |
| 15 May 2015 | USD | 82.18 | 82.61 | 81.3 | 81.83 | 81.83 | -0.33 (-0.40%) | 891,927 |
| 14 May 2015 | USD | 81.44 | 82.25 | 80.93 | 82.16 | 82.16 | +1.01 (+1.24%) | 1,203,259 |
| 13 May 2015 | USD | 80.78 | 81.51 | 80.74 | 81.15 | 81.15 | +0.33 (+0.41%) | 1,189,976 |
| 12 May 2015 | USD | 81.01 | 81.77 | 80.65 | 80.82 | 80.82 | -0.81 (-0.99%) | 1,515,233 |
| 11 May 2015 | USD | 82.01 | 82.82 | 81.11 | 81.63 | 81.63 | -0.3 (-0.37%) | 1,720,432 |
| 8 May 2015 | USD | 79.4 | 82.25 | 79.03 | 81.93 | 81.93 | +3.46 (+4.41%) | 2,644,673 |
| 7 May 2015 | USD | 78.18 | 80.72 | 75.65 | 78.47 | 78.47 | +1.67 (+2.17%) | 6,611,638 |
| 6 May 2015 | USD | 78.14 | 78.46 | 76.275 | 76.8 | 76.8 | -0.92 (-1.18%) | 4,451,022 |
| 5 May 2015 | USD | 78.47 | 79.82 | 77.33 | 77.72 | 77.72 | -2.19 (-2.74%) | 3,296,464 |
| 4 May 2015 | USD | 81.33 | 81.33 | 79.8 | 79.91 | 79.91 | -0.91 (-1.13%) | 1,998,810 |
| 1 May 2015 | USD | 81.89 | 83 | 79.82 | 80.82 | 80.82 | +0.33 (+0.41%) | 1,815,562 |
| 30 Apr 2015 | USD | 81.54 | 81.68 | 79.83 | 80.49 | 80.49 | -1.21 (-1.48%) | 1,649,259 |
| 29 Apr 2015 | USD | 81.26 | 82.845 | 81.18 | 81.7 | 81.7 | +0.14 (+0.17%) | 1,653,945 |
| 28 Apr 2015 | USD | 81.55 | 82.38 | 80.96 | 81.56 | 81.56 | -0.13 (-0.16%) | 1,637,687 |
| 27 Apr 2015 | USD | 81.91 | 83.77 | 81.45 | 81.69 | 81.69 | +0.12 (+0.15%) | 912,518 |
| 24 Apr 2015 | USD | 82.83 | 83.56 | 81.41 | 81.57 | 81.57 | -1.215 (-1.47%) | 1,029,324 |
| 23 Apr 2015 | USD | 82.34 | 83.34 | 82.02 | 82.785 | 82.785 | +0.07 (+0.08%) | 900,158 |
| 22 Apr 2015 | USD | 81.53 | 82.87 | 80.84 | 82.715 | 82.715 | +1.435 (+1.77%) | 1,245,000 |
| 21 Apr 2015 | USD | 81.2 | 81.4 | 80.71 | 81.28 | 81.28 | +0.31 (+0.38%) | 1,284,603 |
| 20 Apr 2015 | USD | 81.06 | 81.5 | 80.71 | 80.97 | 80.97 | +0.26 (+0.32%) | 1,416,752 |
| 17 Apr 2015 | USD | 82 | 82.55 | 79.8808 | 80.71 | 80.71 | -1.89 (-2.29%) | 2,163,406 |
| 16 Apr 2015 | USD | 83.34 | 84.62 | 82.53 | 82.6 | 82.6 | -0.49 (-0.59%) | 928,432 |
| 15 Apr 2015 | USD | 83.33 | 83.8 | 82.38 | 83.09 | 83.09 | -0.18 (-0.22%) | 1,062,453 |
| 14 Apr 2015 | USD | 83.56 | 83.84 | 82.05 | 83.27 | 83.27 | -0.25 (-0.30%) | 1,009,038 |
| 13 Apr 2015 | USD | 83.13 | 84.45 | 83 | 83.52 | 83.52 | +0.59 (+0.71%) | 833,221 |
| 10 Apr 2015 | USD | 83.12 | 83.3 | 82.51 | 82.93 | 82.93 | -0.25 (-0.30%) | 1,084,602 |
| 9 Apr 2015 | USD | 83.33 | 83.8 | 81.99 | 83.18 | 83.18 | +0.13 (+0.16%) | 1,805,338 |
