| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 83.01 | 83.9646 | 82.66 | 83.05 | 83.05 | +0.22 (+0.27%) | 1,128,605 |
| 7 Apr 2015 | USD | 83.46 | 83.8 | 82.8 | 82.83 | 82.83 | -0.57 (-0.68%) | 952,302 |
| 6 Apr 2015 | USD | 80.61 | 83.855 | 80.55 | 83.4 | 83.4 | +0.895 (+1.08%) | 2,780,027 |
| 3 Apr 2015 | USD | 82.505 | 82.505 | 82.505 | 82.505 | 82.505 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 82.48 | 83.32 | 82.05 | 82.505 | 82.505 | +0.165 (+0.20%) | 1,159,249 |
| 1 Apr 2015 | USD | 83.38 | 83.51 | 81.58 | 82.34 | 82.34 | -0.83 (-1.00%) | 1,548,811 |
| 31 Mar 2015 | USD | 83.41 | 84.18 | 83.17 | 83.17 | 83.17 | -0.44 (-0.53%) | 1,257,318 |
| 30 Mar 2015 | USD | 84.31 | 84.6 | 83.46 | 83.61 | 83.61 | -0.18 (-0.21%) | 1,096,755 |
| 27 Mar 2015 | USD | 83.38 | 84.15 | 83.17 | 83.79 | 83.79 | +0.17 (+0.20%) | 897,625 |
| 26 Mar 2015 | USD | 83.82 | 84.25 | 82.97 | 83.62 | 83.62 | -0.56 (-0.67%) | 1,378,627 |
| 25 Mar 2015 | USD | 85.48 | 85.55 | 84.02 | 84.18 | 84.18 | -1.2 (-1.41%) | 2,343,159 |
| 24 Mar 2015 | USD | 86.5 | 86.5 | 85.35 | 85.38 | 85.38 | -1.13 (-1.31%) | 1,537,912 |
| 23 Mar 2015 | USD | 86.61 | 87.2 | 86.35 | 86.51 | 86.51 | +0.16 (+0.19%) | 1,864,931 |
| 20 Mar 2015 | USD | 84.59 | 86.53 | 84.04 | 86.35 | 86.35 | +2.55 (+3.04%) | 3,192,138 |
| 19 Mar 2015 | USD | 84.53 | 84.96 | 83.28 | 83.8 | 83.8 | -0.51 (-0.60%) | 1,575,020 |
| 18 Mar 2015 | USD | 83.1 | 84.58 | 82.73 | 84.31 | 84.31 | +0.915 (+1.10%) | 1,676,992 |
| 17 Mar 2015 | USD | 82.78 | 83.7 | 82.33 | 83.395 | 83.395 | +0.225 (+0.27%) | 1,174,866 |
| 16 Mar 2015 | USD | 83.03 | 83.57 | 82.4 | 83.17 | 83.17 | +0.65 (+0.79%) | 1,196,177 |
| 13 Mar 2015 | USD | 83.86 | 84.27 | 82.0001 | 82.52 | 82.52 | -1.63 (-1.94%) | 1,353,885 |
| 12 Mar 2015 | USD | 83.43 | 84.66 | 83.23 | 84.15 | 84.15 | +0.93 (+1.12%) | 1,377,010 |
| 11 Mar 2015 | USD | 84.2 | 84.4 | 83.15 | 83.22 | 83.22 | -0.95 (-1.13%) | 1,393,567 |
| 10 Mar 2015 | USD | 84.83 | 85.23 | 83.5 | 84.17 | 84.17 | -1.84 (-2.14%) | 1,542,717 |
| 9 Mar 2015 | USD | 85.7 | 86.42 | 84.98 | 86.01 | 86.01 | +0.31 (+0.36%) | 1,476,979 |
| 6 Mar 2015 | USD | 87.35 | 87.98 | 84.93 | 85.7 | 85.7 | -2.28 (-2.59%) | 2,622,519 |
| 5 Mar 2015 | USD | 89.36 | 89.49 | 87.11 | 87.98 | 87.98 | -1.26 (-1.41%) | 2,429,581 |
| 4 Mar 2015 | USD | 90.45 | 90.53 | 87.985 | 89.24 | 89.24 | -1.23 (-1.36%) | 1,963,975 |
| 3 Mar 2015 | USD | 91 | 91.47 | 87.86 | 90.47 | 90.47 | -0.74 (-0.81%) | 4,202,582 |
| 2 Mar 2015 | USD | 89.29 | 91.25 | 89.13 | 91.21 | 91.21 | +1.96 (+2.20%) | 1,648,430 |
| 27 Feb 2015 | USD | 90.17 | 90.4 | 88.93 | 89.25 | 89.25 | -0.61 (-0.68%) | 1,800,284 |
| 26 Feb 2015 | USD | 89.18 | 90.3 | 89.17 | 89.86 | 89.86 | +0.69 (+0.77%) | 2,583,726 |
