| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 88.14 | 89.5 | 88.12 | 89.17 | 89.17 | +0.67 (+0.76%) | 2,397,173 |
| 24 Feb 2015 | USD | 88.46 | 89.15 | 87.97 | 88.5 | 88.5 | -0.37 (-0.42%) | 1,819,472 |
| 23 Feb 2015 | USD | 88.8 | 89.69 | 87.37 | 88.87 | 88.87 | +0.09 (+0.10%) | 2,578,259 |
| 20 Feb 2015 | USD | 88.54 | 88.93 | 87.31 | 88.78 | 88.78 | +0.12 (+0.14%) | 2,957,785 |
| 19 Feb 2015 | USD | 85.92 | 89.11 | 85.815 | 88.66 | 88.66 | +3.08 (+3.60%) | 4,075,279 |
| 18 Feb 2015 | USD | 84.33 | 85.64 | 84.08 | 85.58 | 85.58 | +1.32 (+1.57%) | 3,931,771 |
| 17 Feb 2015 | USD | 84.84 | 84.88 | 83.88 | 84.26 | 84.26 | -0.55 (-0.65%) | 3,028,991 |
| 16 Feb 2015 | USD | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 81.74 | 84.87 | 80.52 | 84.81 | 84.81 | +2.41 (+2.92%) | 4,572,258 |
| 12 Feb 2015 | USD | 77.11 | 84.7 | 77 | 82.4 | 82.4 | +15.13 (+22.49%) | 12,738,380 |
| 11 Feb 2015 | USD | 69.75 | 70.1675 | 66.62 | 67.27 | 67.27 | -2.71 (-3.87%) | 6,311,062 |
| 10 Feb 2015 | USD | 69.1 | 70.23 | 68.4 | 69.98 | 69.98 | +1.51 (+2.21%) | 3,410,253 |
| 9 Feb 2015 | USD | 68.15 | 69.22 | 68.09 | 68.47 | 68.47 | -0.11 (-0.16%) | 3,818,002 |
| 6 Feb 2015 | USD | 70 | 70.25 | 67.79 | 68.58 | 68.58 | -2 (-2.83%) | 2,854,661 |
| 5 Feb 2015 | USD | 71.32 | 71.59 | 70.53 | 70.58 | 70.58 | -0.6 (-0.84%) | 1,247,068 |
| 4 Feb 2015 | USD | 70.62 | 71.76 | 70.42 | 71.18 | 71.18 | +0.37 (+0.52%) | 1,724,713 |
| 3 Feb 2015 | USD | 69 | 70.97 | 68.57 | 70.81 | 70.81 | +3.11 (+4.59%) | 2,040,623 |
| 2 Feb 2015 | USD | 67.27 | 67.83 | 66.18 | 67.7 | 67.7 | +0.69 (+1.03%) | 1,257,732 |
| 30 Jan 2015 | USD | 67.39 | 68.12 | 66.27 | 67.01 | 67.01 | -0.99 (-1.46%) | 1,753,957 |
| 29 Jan 2015 | USD | 67.98 | 68.445 | 66.48 | 68 | 68 | +0.07 (+0.10%) | 1,488,324 |
| 28 Jan 2015 | USD | 69.47 | 69.99 | 67.85 | 67.93 | 67.93 | -1.17 (-1.69%) | 1,158,190 |
| 27 Jan 2015 | USD | 68.46 | 70.57 | 67.74 | 69.1 | 69.1 | -0.22 (-0.32%) | 1,674,538 |
| 26 Jan 2015 | USD | 69.65 | 70.01 | 69.07 | 69.32 | 69.32 | -0.45 (-0.64%) | 1,799,927 |
| 23 Jan 2015 | USD | 70.7 | 71.53 | 69.67 | 69.77 | 69.77 | -1.35 (-1.90%) | 2,147,164 |
| 22 Jan 2015 | USD | 69.6 | 71.29 | 68.6401 | 71.12 | 71.12 | +1.77 (+2.55%) | 1,850,063 |
| 21 Jan 2015 | USD | 69 | 69.95 | 68.72 | 69.35 | 69.35 | +0.11 (+0.16%) | 1,433,238 |
| 20 Jan 2015 | USD | 68.75 | 69.43 | 67.48 | 69.24 | 69.24 | +1.06 (+1.55%) | 1,614,870 |
| 19 Jan 2015 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 66.17 | 68.28 | 66.04 | 68.18 | 68.18 | +1.79 (+2.70%) | 1,997,598 |
| 15 Jan 2015 | USD | 70 | 70.36 | 66.26 | 66.39 | 66.39 | -3.34 (-4.79%) | 2,220,625 |
