| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 70.81 | 71.23 | 68.27 | 69.73 | 69.73 | -1.74 (-2.43%) | 2,023,729 |
| 13 Jan 2015 | USD | 72.12 | 73.61 | 70.71 | 71.47 | 71.47 | +0.02 (+0.03%) | 1,521,721 |
| 12 Jan 2015 | USD | 74.7 | 74.982 | 70.81 | 71.45 | 71.45 | -3.08 (-4.13%) | 2,081,089 |
| 9 Jan 2015 | USD | 73.68 | 74.83 | 73.09 | 74.53 | 74.53 | +1.27 (+1.73%) | 2,140,659 |
| 8 Jan 2015 | USD | 69.4 | 73.56 | 69.355 | 73.26 | 73.26 | +2.42 (+3.42%) | 1,985,376 |
| 7 Jan 2015 | USD | 70.84 | 71.3 | 70.43 | 70.84 | 70.84 | +0.83 (+1.19%) | 2,017,402 |
| 6 Jan 2015 | USD | 72.67 | 73 | 68.84 | 70.01 | 70.01 | -2.72 (-3.74%) | 2,762,999 |
| 5 Jan 2015 | USD | 74.36 | 74.49 | 72.41 | 72.73 | 72.73 | -1.86 (-2.49%) | 1,994,694 |
| 2 Jan 2015 | USD | 75.57 | 76.12 | 73.68 | 74.59 | 74.59 | -0.07 (-0.09%) | 1,374,583 |
| 1 Jan 2015 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 75.78 | 76 | 74.5 | 74.66 | 74.66 | -0.83 (-1.10%) | 2,063,936 |
| 30 Dec 2014 | USD | 75.29 | 76.37 | 75 | 75.49 | 75.49 | -0.27 (-0.36%) | 1,223,323 |
| 29 Dec 2014 | USD | 76.64 | 76.64 | 75.43 | 75.76 | 75.76 | -1.15 (-1.50%) | 1,365,836 |
| 26 Dec 2014 | USD | 76.52 | 77.19 | 76.16 | 76.91 | 76.91 | +0.77 (+1.01%) | 634,592 |
| 25 Dec 2014 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 76.05 | 76.47 | 75.93 | 76.14 | 76.14 | +0.25 (+0.33%) | 373,031 |
| 23 Dec 2014 | USD | 77.1 | 77.409 | 75.61 | 75.89 | 75.89 | -0.98 (-1.27%) | 2,452,159 |
| 22 Dec 2014 | USD | 75.75 | 76.9 | 75.73 | 76.87 | 76.87 | +1.22 (+1.61%) | 1,733,216 |
| 19 Dec 2014 | USD | 75.3 | 75.93 | 74.84 | 75.65 | 75.65 | +0.58 (+0.77%) | 2,788,308 |
| 18 Dec 2014 | USD | 73.13 | 75.09 | 73.07 | 75.07 | 75.07 | +2.54 (+3.50%) | 1,843,522 |
| 17 Dec 2014 | USD | 71.38 | 72.632 | 71 | 72.53 | 72.53 | +1.32 (+1.85%) | 1,959,996 |
| 16 Dec 2014 | USD | 71.88 | 72.74 | 71.145 | 71.21 | 71.21 | -0.98 (-1.36%) | 1,787,530 |
| 15 Dec 2014 | USD | 73.2 | 73.69 | 71.91 | 72.19 | 72.19 | -0.19 (-0.26%) | 1,408,452 |
| 12 Dec 2014 | USD | 72.07 | 73.6 | 71.5801 | 72.38 | 72.38 | -0.42 (-0.58%) | 1,458,949 |
| 11 Dec 2014 | USD | 73 | 74.37 | 72.5 | 72.8 | 72.8 | +0.36 (+0.50%) | 1,923,552 |
| 10 Dec 2014 | USD | 74.02 | 74.635 | 72.15 | 72.44 | 72.44 | -1.62 (-2.19%) | 2,003,029 |
| 9 Dec 2014 | USD | 73.19 | 74.37 | 72.5384 | 74.06 | 74.06 | +0.06 (+0.08%) | 2,288,990 |
| 8 Dec 2014 | USD | 76.98 | 76.98 | 73.59 | 74 | 74 | -3.14 (-4.07%) | 2,945,244 |
| 5 Dec 2014 | USD | 77.58 | 77.86 | 76.87 | 77.14 | 77.14 | -0.08 (-0.10%) | 2,071,150 |
| 4 Dec 2014 | USD | 75.75 | 77.94 | 75.2139 | 77.22 | 77.22 | +1.49 (+1.97%) | 2,893,752 |
