| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 75.62 | 76.86 | 75.31 | 75.73 | 75.73 | -0.95 (-1.24%) | 3,306,622 |
| 2 Dec 2014 | USD | 72 | 76.97 | 71.75 | 76.68 | 76.68 | +5.63 (+7.92%) | 5,317,340 |
| 1 Dec 2014 | USD | 73.5 | 73.7 | 70.59 | 71.05 | 71.05 | -2.6 (-3.53%) | 2,255,530 |
| 28 Nov 2014 | USD | 72.84 | 74.29 | 72.83 | 73.65 | 73.65 | +0.88 (+1.21%) | 1,316,015 |
| 27 Nov 2014 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 71.86 | 72.97 | 71.545 | 72.77 | 72.77 | +0.91 (+1.27%) | 1,634,857 |
| 25 Nov 2014 | USD | 71.86 | 72.02 | 70.6501 | 71.86 | 71.86 | +0.045 (+0.06%) | 1,540,749 |
| 24 Nov 2014 | USD | 71.85 | 72.18 | 70.87 | 71.815 | 71.815 | +0.505 (+0.71%) | 1,583,897 |
| 21 Nov 2014 | USD | 72.51 | 72.51 | 71.11 | 71.31 | 71.31 | -0.14 (-0.20%) | 1,867,845 |
| 20 Nov 2014 | USD | 71.43 | 72.28 | 70.76 | 71.45 | 71.45 | +0.05 (+0.07%) | 2,404,878 |
| 19 Nov 2014 | USD | 70.32 | 71.41 | 69.5 | 71.4 | 71.4 | +1.19 (+1.69%) | 2,793,660 |
| 18 Nov 2014 | USD | 68.31 | 70.48 | 68.31 | 70.21 | 70.21 | +1.68 (+2.45%) | 3,015,802 |
| 17 Nov 2014 | USD | 69.65 | 70.1799 | 68.28 | 68.53 | 68.53 | -1.38 (-1.97%) | 1,981,805 |
| 14 Nov 2014 | USD | 69.14 | 69.98 | 67.14 | 69.91 | 69.91 | +0.89 (+1.29%) | 3,302,482 |
| 13 Nov 2014 | USD | 70.6 | 71.69 | 68.44 | 69.02 | 69.02 | -1.36 (-1.93%) | 2,692,951 |
| 12 Nov 2014 | USD | 69.98 | 70.74 | 69.35 | 70.38 | 70.38 | +0.39 (+0.56%) | 2,515,393 |
| 11 Nov 2014 | USD | 72.81 | 73.265 | 68.88 | 69.99 | 69.99 | -2.9 (-3.98%) | 4,839,667 |
| 10 Nov 2014 | USD | 73.72 | 74.14 | 72.42 | 72.89 | 72.89 | -0.76 (-1.03%) | 2,006,179 |
| 7 Nov 2014 | USD | 74.17 | 74.37 | 72.8 | 73.65 | 73.65 | -0.355 (-0.48%) | 1,815,430 |
| 6 Nov 2014 | USD | 72.3 | 74.49 | 72.2 | 74.005 | 74.005 | +2.055 (+2.86%) | 3,842,558 |
| 5 Nov 2014 | USD | 73.69 | 74.4895 | 71.05 | 71.95 | 71.95 | -11.84 (-14.13%) | 14,041,080 |
| 4 Nov 2014 | USD | 83.66 | 84.97 | 82.62 | 83.79 | 83.79 | -1.42 (-1.67%) | 4,905,733 |
| 3 Nov 2014 | USD | 89.33 | 89.35 | 85 | 85.21 | 85.21 | -3.45 (-3.89%) | 2,787,692 |
| 31 Oct 2014 | USD | 88.63 | 89.67 | 87.31 | 88.66 | 88.66 | +2.35 (+2.72%) | 1,950,783 |
| 30 Oct 2014 | USD | 86.74 | 88.06 | 85.27 | 86.31 | 86.31 | -1.07 (-1.22%) | 1,535,831 |
| 29 Oct 2014 | USD | 88.6 | 88.63 | 86.77 | 87.38 | 87.38 | -1.44 (-1.62%) | 1,276,923 |
| 28 Oct 2014 | USD | 87.09 | 88.83 | 87 | 88.82 | 88.82 | +1.89 (+2.17%) | 1,015,951 |
| 27 Oct 2014 | USD | 87.54 | 88.2199 | 86.33 | 86.93 | 86.93 | -1.32 (-1.50%) | 990,678 |
| 24 Oct 2014 | USD | 87.26 | 88.41 | 86.63 | 88.25 | 88.25 | +0.62 (+0.71%) | 880,882 |
| 23 Oct 2014 | USD | 86.67 | 88.76 | 85.6 | 87.63 | 87.63 | +1.71 (+1.99%) | 1,365,525 |
