| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 88.1 | 88.49 | 85.89 | 85.92 | 85.92 | -2.165 (-2.46%) | 1,427,304 |
| 21 Oct 2014 | USD | 85 | 88.35 | 84.51 | 88.085 | 88.085 | +4.545 (+5.44%) | 2,858,443 |
| 20 Oct 2014 | USD | 80.76 | 84.04 | 80.76 | 83.54 | 83.54 | +2.49 (+3.07%) | 1,832,542 |
| 17 Oct 2014 | USD | 80.82 | 81.46 | 80.5 | 81.05 | 81.05 | +1.53 (+1.92%) | 1,818,492 |
| 16 Oct 2014 | USD | 76.7 | 79.98 | 76.24 | 79.52 | 79.52 | +0.63 (+0.80%) | 1,952,951 |
| 15 Oct 2014 | USD | 77.19 | 79.04 | 75.34 | 78.89 | 78.89 | -0.08 (-0.10%) | 3,103,937 |
| 14 Oct 2014 | USD | 80.06 | 81.15 | 77.47 | 78.97 | 78.97 | -0.67 (-0.84%) | 3,001,371 |
| 13 Oct 2014 | USD | 82.31 | 83.4 | 79.2 | 79.64 | 79.64 | -2.95 (-3.57%) | 4,664,913 |
| 10 Oct 2014 | USD | 85.35 | 85.95 | 82.47 | 82.59 | 82.59 | -3.32 (-3.86%) | 2,249,397 |
| 9 Oct 2014 | USD | 88.75 | 88.86 | 84.9707 | 85.91 | 85.91 | -2.63 (-2.97%) | 2,456,594 |
| 8 Oct 2014 | USD | 87.03 | 89.2 | 85.82 | 88.54 | 88.54 | +1.58 (+1.82%) | 2,137,674 |
| 7 Oct 2014 | USD | 88.36 | 89.18 | 86.95 | 86.96 | 86.96 | -1.96 (-2.20%) | 3,042,931 |
| 6 Oct 2014 | USD | 89.18 | 90.94 | 88.66 | 88.92 | 88.92 | +0.29 (+0.33%) | 2,890,122 |
| 3 Oct 2014 | USD | 89.31 | 90.05 | 88.62 | 88.63 | 88.63 | +0.24 (+0.27%) | 3,119,272 |
| 2 Oct 2014 | USD | 89 | 89.94 | 86.64 | 88.39 | 88.39 | -1.1 (-1.23%) | 2,714,919 |
| 1 Oct 2014 | USD | 91.01 | 91.08 | 88.91 | 89.49 | 89.49 | -1.93 (-2.11%) | 2,138,525 |
| 30 Sep 2014 | USD | 90.92 | 92.3 | 89.1 | 91.42 | 91.42 | +0.62 (+0.68%) | 1,876,176 |
| 29 Sep 2014 | USD | 91.22 | 91.88 | 90.65 | 90.8 | 90.8 | -1.35 (-1.47%) | 1,223,610 |
| 26 Sep 2014 | USD | 91.51 | 92.51 | 90.85 | 92.15 | 92.15 | +0.96 (+1.05%) | 1,420,777 |
| 25 Sep 2014 | USD | 94.23 | 94.6 | 91.065 | 91.19 | 91.19 | -3.14 (-3.33%) | 1,781,514 |
| 24 Sep 2014 | USD | 92.89 | 94.75 | 91.52 | 94.33 | 94.33 | +1.38 (+1.48%) | 1,707,330 |
| 23 Sep 2014 | USD | 93.96 | 94.59 | 92.25 | 92.95 | 92.95 | -1.34 (-1.42%) | 1,794,346 |
| 22 Sep 2014 | USD | 97.84 | 98 | 92.82 | 94.29 | 94.29 | -4.08 (-4.15%) | 2,893,542 |
| 19 Sep 2014 | USD | 98.29 | 99.57 | 97.41 | 98.37 | 98.37 | +0.42 (+0.43%) | 1,514,328 |
| 18 Sep 2014 | USD | 96.29 | 99.15 | 96.29 | 97.95 | 97.95 | +1.94 (+2.02%) | 1,507,792 |
| 17 Sep 2014 | USD | 96.02 | 96.63 | 94.825 | 96.01 | 96.01 | +0.21 (+0.22%) | 1,357,036 |
| 16 Sep 2014 | USD | 94.55 | 96.62 | 93.9 | 95.8 | 95.8 | +0.58 (+0.61%) | 1,397,276 |
| 15 Sep 2014 | USD | 99.23 | 99.75 | 94.33 | 95.22 | 95.22 | -4.1 (-4.13%) | 1,890,457 |
| 12 Sep 2014 | USD | 98.09 | 99.35 | 97.46 | 99.32 | 99.32 | +0.82 (+0.83%) | 1,671,513 |
| 11 Sep 2014 | USD | 97.32 | 98.63 | 97.15 | 98.5 | 98.5 | +0.47 (+0.48%) | 1,312,372 |
