| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 96.53 | 98.47 | 95.43 | 98.03 | 98.03 | +1.66 (+1.72%) | 2,491,314 |
| 9 Sep 2014 | USD | 99 | 100 | 96.345 | 96.37 | 96.37 | -2.86 (-2.88%) | 2,856,211 |
| 8 Sep 2014 | USD | 98.11 | 99.42 | 97.95 | 99.23 | 99.23 | +0.97 (+0.99%) | 1,737,909 |
| 5 Sep 2014 | USD | 99.4 | 99.5 | 97.82 | 98.26 | 98.26 | -0.03 (-0.03%) | 1,701,278 |
| 4 Sep 2014 | USD | 98.14 | 99.04 | 97.5 | 98.29 | 98.29 | +0.01 (+0.01%) | 1,468,027 |
| 3 Sep 2014 | USD | 100.14 | 100.23 | 98.05 | 98.28 | 98.28 | -1.16 (-1.17%) | 982,694 |
| 2 Sep 2014 | USD | 99.59 | 99.96 | 98.45 | 99.44 | 99.44 | +0.35 (+0.35%) | 1,425,235 |
| 1 Sep 2014 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 99.71 | 100.78 | 98.71 | 99.09 | 99.09 | -0.28 (-0.28%) | 1,154,749 |
| 28 Aug 2014 | USD | 101.15 | 101.25 | 98.25 | 99.37 | 99.37 | -2.41 (-2.37%) | 2,186,411 |
| 27 Aug 2014 | USD | 104.07 | 104.439 | 101.55 | 101.78 | 101.78 | -2.73 (-2.61%) | 1,152,990 |
| 26 Aug 2014 | USD | 104.33 | 105.2243 | 103.56 | 104.51 | 104.51 | +0.72 (+0.69%) | 1,117,009 |
| 25 Aug 2014 | USD | 102.53 | 104.19 | 102.08 | 103.79 | 103.79 | +1.8 (+1.76%) | 1,981,196 |
| 22 Aug 2014 | USD | 98.27 | 103.1 | 97.05 | 101.99 | 101.99 | +4.09 (+4.18%) | 2,019,491 |
| 21 Aug 2014 | USD | 98.02 | 98.15 | 96.95 | 97.9 | 97.9 | -0.25 (-0.25%) | 861,588 |
| 20 Aug 2014 | USD | 97.46 | 98.39 | 96.54 | 98.15 | 98.15 | +0.78 (+0.80%) | 1,109,526 |
| 19 Aug 2014 | USD | 98 | 98.39 | 96.13 | 97.37 | 97.37 | -0.59 (-0.60%) | 1,066,270 |
| 18 Aug 2014 | USD | 97.56 | 98.5 | 97.26 | 97.96 | 97.96 | +0.86 (+0.89%) | 743,591 |
| 15 Aug 2014 | USD | 98.25 | 98.5 | 95.78 | 97.1 | 97.1 | +0.13 (+0.13%) | 1,355,457 |
| 14 Aug 2014 | USD | 96.84 | 97.35 | 96.04 | 96.97 | 96.97 | +0.13 (+0.13%) | 850,456 |
| 13 Aug 2014 | USD | 95.59 | 97.63 | 94.9152 | 96.84 | 96.84 | +2.09 (+2.21%) | 1,147,070 |
| 12 Aug 2014 | USD | 95.79 | 96.74 | 93.87 | 94.75 | 94.75 | -0.88 (-0.92%) | 1,053,708 |
| 11 Aug 2014 | USD | 95.62 | 96.31 | 94.34 | 95.63 | 95.63 | +0.34 (+0.36%) | 1,061,930 |
| 8 Aug 2014 | USD | 94.92 | 95.49 | 93.74 | 95.29 | 95.29 | +0.84 (+0.89%) | 875,885 |
| 7 Aug 2014 | USD | 94.45 | 96.64 | 94.05 | 94.45 | 94.45 | +0.42 (+0.45%) | 1,144,225 |
| 6 Aug 2014 | USD | 93.44 | 95.609 | 93.27 | 94.03 | 94.03 | -0.04 (-0.04%) | 909,346 |
| 5 Aug 2014 | USD | 94.32 | 95.4 | 93.35 | 94.07 | 94.07 | -0.72 (-0.76%) | 1,226,432 |
| 4 Aug 2014 | USD | 94.16 | 95.75 | 93.88 | 94.79 | 94.79 | +0.92 (+0.98%) | 1,527,688 |
| 1 Aug 2014 | USD | 94.49 | 95.25 | 91.78 | 93.87 | 93.87 | -0.97 (-1.02%) | 2,416,853 |
| 31 Jul 2014 | USD | 98.94 | 98.94 | 94.17 | 94.84 | 94.84 | -5.18 (-5.18%) | 2,471,271 |
