| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 104.68 | 105.39 | 103.03 | 105.24 | 105.24 | +0.67 (+0.64%) | 1,215,962 |
| 17 Jun 2014 | USD | 104.28 | 106.5 | 104.05 | 104.57 | 104.57 | +0.6 (+0.58%) | 1,620,658 |
| 16 Jun 2014 | USD | 102 | 104.11 | 101.27 | 103.97 | 103.97 | +1.99 (+1.95%) | 1,595,928 |
| 13 Jun 2014 | USD | 103.19 | 103.93 | 100.76 | 101.98 | 101.98 | +0.26 (+0.26%) | 2,106,194 |
| 12 Jun 2014 | USD | 104.08 | 104.25 | 101.14 | 101.72 | 101.72 | -1.8 (-1.74%) | 1,760,420 |
| 11 Jun 2014 | USD | 102.43 | 104.12 | 101.38 | 103.52 | 103.52 | +0.84 (+0.82%) | 1,376,411 |
| 10 Jun 2014 | USD | 103.82 | 104.56 | 102.22 | 102.68 | 102.68 | -1.02 (-0.98%) | 1,416,179 |
| 9 Jun 2014 | USD | 104.05 | 104.2 | 103.07 | 103.7 | 103.7 | -0.35 (-0.34%) | 1,890,570 |
| 6 Jun 2014 | USD | 103.14 | 104.47 | 102.1 | 104.05 | 104.05 | +1.02 (+0.99%) | 2,085,939 |
| 5 Jun 2014 | USD | 99.5 | 103.32 | 98.77 | 103.03 | 103.03 | +3.68 (+3.70%) | 3,390,629 |
| 4 Jun 2014 | USD | 97.65 | 99.59 | 96.27 | 99.35 | 99.35 | +1.35 (+1.38%) | 1,464,391 |
| 3 Jun 2014 | USD | 97.22 | 98.31 | 95.82 | 98 | 98 | +0.23 (+0.24%) | 1,620,032 |
| 2 Jun 2014 | USD | 99.97 | 100 | 97.26 | 97.77 | 97.77 | +0.6 (+0.62%) | 1,675,007 |
| 30 May 2014 | USD | 98.39 | 98.62 | 96.38 | 97.17 | 97.17 | -1.03 (-1.05%) | 1,884,209 |
| 29 May 2014 | USD | 95.92 | 98.36 | 95.55 | 98.2 | 98.2 | +3.01 (+3.16%) | 1,770,504 |
| 28 May 2014 | USD | 95.04 | 95.999 | 94.2 | 95.19 | 95.19 | -0.23 (-0.24%) | 1,563,893 |
| 27 May 2014 | USD | 94.78 | 96.749 | 94.17 | 95.42 | 95.42 | +1 (+1.06%) | 1,982,234 |
| 26 May 2014 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 91.13 | 94.93 | 90.1 | 94.42 | 94.42 | +3.41 (+3.75%) | 2,532,044 |
| 22 May 2014 | USD | 88.39 | 91.34 | 87.17 | 91.01 | 91.01 | +2.85 (+3.23%) | 2,366,258 |
| 21 May 2014 | USD | 86.52 | 88.345 | 85.4 | 88.16 | 88.16 | +2.29 (+2.67%) | 1,659,202 |
| 20 May 2014 | USD | 86.05 | 88.59 | 85.14 | 85.87 | 85.87 | -0.54 (-0.62%) | 2,959,542 |
| 19 May 2014 | USD | 82.15 | 86.6 | 81.9 | 86.41 | 86.41 | +4.25 (+5.17%) | 2,177,751 |
| 16 May 2014 | USD | 83.45 | 83.74 | 80.27 | 82.16 | 82.16 | -1.45 (-1.73%) | 3,007,236 |
| 15 May 2014 | USD | 84.08 | 84.17 | 81.43 | 83.61 | 83.61 | -0.58 (-0.69%) | 2,521,637 |
| 14 May 2014 | USD | 86.12 | 86.96 | 84.07 | 84.19 | 84.19 | -1.9 (-2.21%) | 2,058,442 |
| 13 May 2014 | USD | 89.34 | 89.51 | 85.93 | 86.09 | 86.09 | -3.42 (-3.82%) | 2,402,430 |
| 12 May 2014 | USD | 85.4 | 90.71 | 85.07 | 89.51 | 89.51 | +4.93 (+5.83%) | 4,327,007 |
| 9 May 2014 | USD | 82.71 | 84.88 | 82.67 | 84.58 | 84.58 | +1.36 (+1.63%) | 1,872,706 |
| 8 May 2014 | USD | 82.26 | 85.94 | 81.62 | 83.22 | 83.22 | -0.77 (-0.92%) | 3,343,170 |
