| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 83.95 | 86.16 | 80.16 | 83.99 | 83.99 | +2.62 (+3.22%) | 7,148,146 |
| 6 May 2014 | USD | 85.22 | 85.93 | 80.4225 | 81.37 | 81.37 | -3.34 (-3.94%) | 5,609,074 |
| 5 May 2014 | USD | 82.02 | 84.87 | 81.4 | 84.71 | 84.71 | +2.11 (+2.55%) | 2,783,283 |
| 2 May 2014 | USD | 83.63 | 85.571 | 82.21 | 82.6 | 82.6 | -0.9 (-1.08%) | 2,030,217 |
| 1 May 2014 | USD | 81.51 | 84.88 | 81.5 | 83.5 | 83.5 | +2.76 (+3.42%) | 2,373,758 |
| 30 Apr 2014 | USD | 80.11 | 81.34 | 78.91 | 80.74 | 80.74 | -0.09 (-0.11%) | 2,291,573 |
| 29 Apr 2014 | USD | 78.47 | 81.58 | 77.19 | 80.83 | 80.83 | +3.55 (+4.59%) | 2,930,976 |
| 28 Apr 2014 | USD | 78.34 | 80.56 | 75.13 | 77.28 | 77.28 | -0.11 (-0.14%) | 4,101,326 |
| 25 Apr 2014 | USD | 82.6 | 83 | 77.12 | 77.39 | 77.39 | -6.09 (-7.30%) | 3,628,098 |
| 24 Apr 2014 | USD | 84.37 | 84.46 | 81.38 | 83.48 | 83.48 | +0.2 (+0.24%) | 2,129,355 |
| 23 Apr 2014 | USD | 85.93 | 86.05 | 82.96 | 83.28 | 83.28 | -2.49 (-2.90%) | 1,322,755 |
| 22 Apr 2014 | USD | 85.11 | 87.3 | 85.01 | 85.77 | 85.77 | +0.97 (+1.14%) | 1,390,858 |
| 21 Apr 2014 | USD | 85.83 | 85.91 | 84.04 | 84.8 | 84.8 | -0.88 (-1.03%) | 1,241,022 |
| 18 Apr 2014 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 84.31 | 86.64 | 83.68 | 85.68 | 85.68 | +0.88 (+1.04%) | 2,320,247 |
| 16 Apr 2014 | USD | 84.12 | 86.94 | 83.39 | 84.8 | 84.8 | +1.5 (+1.80%) | 2,340,561 |
| 15 Apr 2014 | USD | 80.44 | 84.08 | 80.04 | 83.3 | 83.3 | +3.53 (+4.43%) | 3,754,478 |
| 14 Apr 2014 | USD | 80.15 | 80.76 | 78.03 | 79.77 | 79.77 | +0.78 (+0.99%) | 2,133,465 |
| 11 Apr 2014 | USD | 80.27 | 82.91 | 77.68 | 78.99 | 78.99 | -2.91 (-3.55%) | 3,103,014 |
| 10 Apr 2014 | USD | 87.69 | 87.96 | 81.78 | 81.9 | 81.9 | -6.21 (-7.05%) | 2,853,636 |
| 9 Apr 2014 | USD | 86.18 | 88.61 | 85.13 | 88.11 | 88.11 | +2.04 (+2.37%) | 2,471,797 |
| 8 Apr 2014 | USD | 83.47 | 87.74 | 82.79 | 86.07 | 86.07 | +2.71 (+3.25%) | 3,630,170 |
| 7 Apr 2014 | USD | 85.22 | 85.49 | 80.59 | 83.36 | 83.36 | -2.33 (-2.72%) | 4,267,866 |
| 4 Apr 2014 | USD | 92.19 | 92.48 | 83.76 | 85.69 | 85.69 | -5.61 (-6.14%) | 5,284,454 |
| 3 Apr 2014 | USD | 95.26 | 96.18 | 90.82 | 91.3 | 91.3 | -3.86 (-4.06%) | 1,874,052 |
| 2 Apr 2014 | USD | 95.4 | 96.33 | 94.02 | 95.16 | 95.16 | -0.39 (-0.41%) | 1,681,142 |
| 1 Apr 2014 | USD | 91.23 | 95.78 | 90.75 | 95.55 | 95.55 | +4.96 (+5.48%) | 2,618,746 |
| 31 Mar 2014 | USD | 90.56 | 92.19 | 90.07 | 90.59 | 90.59 | +0.54 (+0.60%) | 1,645,826 |
| 28 Mar 2014 | USD | 89.64 | 92.14 | 89.08 | 90.05 | 90.05 | +0.1 (+0.11%) | 2,143,704 |
| 27 Mar 2014 | USD | 92.26 | 92.34 | 88.82 | 89.95 | 89.95 | -2.76 (-2.98%) | 3,591,752 |
