| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 97 | 97.04 | 92.41 | 92.71 | 92.71 | -3.77 (-3.91%) | 2,185,850 |
| 25 Mar 2014 | USD | 98.38 | 99.75 | 95.31 | 96.48 | 96.48 | -1.1 (-1.13%) | 1,677,506 |
| 24 Mar 2014 | USD | 101.85 | 102.67 | 96.05 | 97.58 | 97.58 | -3.93 (-3.87%) | 2,407,313 |
| 21 Mar 2014 | USD | 103.61 | 104.74 | 101.4 | 101.51 | 101.51 | -1.85 (-1.79%) | 1,865,283 |
| 20 Mar 2014 | USD | 103.68 | 105.25 | 102.59 | 103.36 | 103.36 | -0.4 (-0.39%) | 1,331,528 |
| 19 Mar 2014 | USD | 105.03 | 105.54 | 102.89 | 103.76 | 103.76 | -1.44 (-1.37%) | 1,338,721 |
| 18 Mar 2014 | USD | 104.53 | 106.61 | 104.3585 | 105.2 | 105.2 | +0.67 (+0.64%) | 965,487 |
| 17 Mar 2014 | USD | 104.81 | 106.9 | 104.46 | 104.53 | 104.53 | +1.58 (+1.53%) | 1,601,982 |
| 14 Mar 2014 | USD | 102.82 | 105.29 | 102.23 | 102.95 | 102.95 | -0.26 (-0.25%) | 1,621,314 |
| 13 Mar 2014 | USD | 107.28 | 107.77 | 102.1085 | 103.21 | 103.21 | -3.48 (-3.26%) | 1,621,858 |
| 12 Mar 2014 | USD | 104.34 | 107.179 | 102.54 | 106.69 | 106.69 | +1.96 (+1.87%) | 2,186,558 |
| 11 Mar 2014 | USD | 107.96 | 107.96 | 104 | 104.73 | 104.73 | -2.81 (-2.61%) | 1,775,016 |
| 10 Mar 2014 | USD | 109.16 | 109.79 | 106.9 | 107.54 | 107.54 | -0.52 (-0.48%) | 1,478,151 |
| 7 Mar 2014 | USD | 109.38 | 109.46 | 106.53 | 108.06 | 108.06 | -0.32 (-0.30%) | 2,361,553 |
| 6 Mar 2014 | USD | 107.81 | 108.73 | 107.05 | 108.38 | 108.38 | +1.08 (+1.01%) | 2,442,839 |
| 5 Mar 2014 | USD | 106.74 | 107.78 | 105.85 | 107.3 | 107.3 | +0.41 (+0.38%) | 2,297,397 |
| 4 Mar 2014 | USD | 102.99 | 107.24 | 102.551 | 106.89 | 106.89 | +6.34 (+6.31%) | 2,652,548 |
| 3 Mar 2014 | USD | 98.81 | 100.704 | 98.1905 | 100.55 | 100.55 | +0.31 (+0.31%) | 1,550,358 |
| 28 Feb 2014 | USD | 100.66 | 102.85 | 98.58 | 100.24 | 100.24 | +0.52 (+0.52%) | 2,071,347 |
| 27 Feb 2014 | USD | 100.19 | 100.798 | 99.55 | 99.72 | 99.72 | -0.46 (-0.46%) | 1,396,225 |
| 26 Feb 2014 | USD | 101.73 | 102.65 | 99.21 | 100.18 | 100.18 | -0.86 (-0.85%) | 1,879,538 |
| 25 Feb 2014 | USD | 98.58 | 102.695 | 97.82 | 101.04 | 101.04 | +2.78 (+2.83%) | 2,386,261 |
| 24 Feb 2014 | USD | 97 | 98.47 | 96.5 | 98.26 | 98.26 | +1.34 (+1.38%) | 1,307,785 |
| 21 Feb 2014 | USD | 96.85 | 97.97 | 96.215 | 96.92 | 96.92 | +0.12 (+0.12%) | 1,970,488 |
| 20 Feb 2014 | USD | 94.11 | 96.91 | 94.11 | 96.8 | 96.8 | +3.039 (+3.24%) | 2,303,687 |
| 19 Feb 2014 | USD | 92.87 | 95 | 92.844 | 93.761 | 93.761 | +0.411 (+0.44%) | 1,890,828 |
| 18 Feb 2014 | USD | 91.19 | 93.86 | 90.56 | 93.35 | 93.35 | +2.1 (+2.30%) | 1,989,202 |
| 17 Feb 2014 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 91.94 | 92.29 | 90.94 | 91.25 | 91.25 | -1.05 (-1.14%) | 2,236,412 |
| 13 Feb 2014 | USD | 89.28 | 92.47 | 88.72 | 92.3 | 92.3 | +2.03 (+2.25%) | 2,880,439 |
