| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 87.95 | 93.13 | 87.6 | 90.27 | 90.27 | +6.07 (+7.21%) | 9,557,482 |
| 11 Feb 2014 | USD | 85.19 | 85.19 | 83.0575 | 84.2 | 84.2 | +0.15 (+0.18%) | 4,655,663 |
| 10 Feb 2014 | USD | 84.05 | 84.76 | 82.37 | 84.05 | 84.05 | -0.4 (-0.47%) | 2,586,247 |
| 7 Feb 2014 | USD | 79.91 | 85.42 | 79.85 | 84.45 | 84.45 | +7.31 (+9.48%) | 5,213,121 |
| 6 Feb 2014 | USD | 76.22 | 77.34 | 75.08 | 77.14 | 77.14 | +0.98 (+1.29%) | 2,151,548 |
| 5 Feb 2014 | USD | 76.27 | 76.53 | 74.69 | 76.16 | 76.16 | -0.21 (-0.27%) | 2,018,571 |
| 4 Feb 2014 | USD | 74.11 | 76.6 | 73.7 | 76.37 | 76.37 | +2.46 (+3.33%) | 2,365,605 |
| 3 Feb 2014 | USD | 76.94 | 77.47 | 72.57 | 73.91 | 73.91 | -3.28 (-4.25%) | 2,128,847 |
| 31 Jan 2014 | USD | 76.17 | 78.13 | 75.56 | 77.19 | 77.19 | -0.6 (-0.77%) | 1,841,090 |
| 30 Jan 2014 | USD | 77.68 | 78.67 | 76.9 | 77.79 | 77.79 | +1.12 (+1.46%) | 1,198,593 |
| 29 Jan 2014 | USD | 77.07 | 78.1 | 76.22 | 76.67 | 76.67 | -1.1 (-1.41%) | 1,633,593 |
| 28 Jan 2014 | USD | 77.43 | 78.73 | 76.78 | 77.77 | 77.77 | -0.14 (-0.18%) | 1,719,734 |
| 27 Jan 2014 | USD | 80.34 | 80.79 | 77.05 | 77.91 | 77.91 | -2.45 (-3.05%) | 2,301,916 |
| 24 Jan 2014 | USD | 80.44 | 81.4215 | 80.25 | 80.36 | 80.36 | -0.98 (-1.20%) | 2,305,235 |
| 23 Jan 2014 | USD | 82.07 | 82.15 | 80.74 | 81.34 | 81.34 | -1.13 (-1.37%) | 1,629,533 |
| 22 Jan 2014 | USD | 81.72 | 82.87 | 81.71 | 82.47 | 82.47 | +0.97 (+1.19%) | 1,898,511 |
| 21 Jan 2014 | USD | 84.66 | 85.16 | 81.26 | 81.5 | 81.5 | -2.4 (-2.86%) | 1,834,643 |
| 20 Jan 2014 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 84.63 | 85.9 | 83.78 | 83.9 | 83.9 | -0.86 (-1.01%) | 1,364,690 |
| 16 Jan 2014 | USD | 84.26 | 84.87 | 83.27 | 84.76 | 84.76 | +0.42 (+0.50%) | 1,057,272 |
| 15 Jan 2014 | USD | 85.38 | 85.38 | 83.21 | 84.34 | 84.34 | +0.03 (+0.04%) | 1,197,851 |
| 14 Jan 2014 | USD | 82.87 | 84.68 | 82.3617 | 84.31 | 84.31 | -0.14 (-0.17%) | 1,265,508 |
| 13 Jan 2014 | USD | 86.43 | 86.83 | 83.68 | 84.45 | 84.45 | -2.35 (-2.71%) | 1,885,086 |
| 10 Jan 2014 | USD | 85.4 | 86.8 | 85.15 | 86.8 | 86.8 | +1.63 (+1.91%) | 2,071,530 |
| 9 Jan 2014 | USD | 85.72 | 86.25 | 84.19 | 85.17 | 85.17 | +0.02 (+0.02%) | 1,389,132 |
| 8 Jan 2014 | USD | 84.76 | 85.63 | 84.28 | 85.15 | 85.15 | +0.24 (+0.28%) | 1,455,402 |
| 7 Jan 2014 | USD | 80.03 | 85.58 | 80.03 | 84.91 | 84.91 | +4.53 (+5.64%) | 2,535,679 |
| 6 Jan 2014 | USD | 80.82 | 81.09 | 79.35 | 80.38 | 80.38 | -0.54 (-0.67%) | 1,631,076 |
| 3 Jan 2014 | USD | 80.5 | 81.34 | 79.71 | 80.92 | 80.92 | +0.44 (+0.55%) | 1,284,502 |
| 2 Jan 2014 | USD | 82.48 | 82.5 | 79.4 | 80.48 | 80.48 | -2.35 (-2.84%) | 1,995,592 |
