| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 81.84 | 82.89 | 81.38 | 82.83 | 82.83 | +1.16 (+1.42%) | 814,114 |
| 30 Dec 2013 | USD | 81.46 | 81.98 | 80.76 | 81.67 | 81.67 | +0.03 (+0.04%) | 801,215 |
| 27 Dec 2013 | USD | 83.82 | 83.8896 | 81.45 | 81.64 | 81.64 | -1.83 (-2.19%) | 892,629 |
| 26 Dec 2013 | USD | 82.95 | 84.12 | 82.85 | 83.47 | 83.47 | +0.65 (+0.78%) | 1,369,273 |
| 25 Dec 2013 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 83.58 | 83.65 | 82.1 | 82.82 | 82.82 | -0.58 (-0.70%) | 583,818 |
| 23 Dec 2013 | USD | 83.78 | 83.8 | 82.55 | 83.4 | 83.4 | +0.27 (+0.32%) | 936,946 |
| 20 Dec 2013 | USD | 82.44 | 83.7 | 81.63 | 83.13 | 83.13 | +1.11 (+1.35%) | 6,376,012 |
| 19 Dec 2013 | USD | 81.4 | 82.88 | 81.27 | 82.02 | 82.02 | +0.61 (+0.75%) | 1,413,040 |
| 18 Dec 2013 | USD | 80.9 | 81.6 | 78.67 | 81.41 | 81.41 | +0.51 (+0.63%) | 3,046,078 |
| 17 Dec 2013 | USD | 80.63 | 81.634 | 79.73 | 80.9 | 80.9 | -0.99 (-1.21%) | 2,357,132 |
| 16 Dec 2013 | USD | 82.05 | 83.2 | 81.54 | 81.89 | 81.89 | +0.51 (+0.63%) | 1,859,621 |
| 13 Dec 2013 | USD | 82.71 | 83.32 | 81.27 | 81.38 | 81.38 | -1.22 (-1.48%) | 1,596,812 |
| 12 Dec 2013 | USD | 82.84 | 83.91 | 82.13 | 82.6 | 82.6 | -0.19 (-0.23%) | 2,181,206 |
| 11 Dec 2013 | USD | 84.86 | 85.258 | 82.315 | 82.79 | 82.79 | -2.19 (-2.58%) | 1,764,087 |
| 10 Dec 2013 | USD | 84.82 | 85.9 | 84.52 | 84.98 | 84.98 | +0.21 (+0.25%) | 1,746,751 |
| 9 Dec 2013 | USD | 85.75 | 87 | 84.13 | 84.77 | 84.77 | -0.84 (-0.98%) | 2,298,384 |
| 6 Dec 2013 | USD | 86.76 | 87.97 | 84.67 | 85.61 | 85.61 | +0.07 (+0.08%) | 1,631,794 |
| 5 Dec 2013 | USD | 85.11 | 87.63 | 84.72 | 85.54 | 85.54 | +0.41 (+0.48%) | 1,472,968 |
| 4 Dec 2013 | USD | 85.32 | 86.84 | 84.521 | 85.13 | 85.13 | -0.79 (-0.92%) | 1,933,095 |
| 3 Dec 2013 | USD | 87.17 | 87.62 | 85.29 | 85.92 | 85.92 | -1.62 (-1.85%) | 1,430,436 |
| 2 Dec 2013 | USD | 88.25 | 89.57 | 86.9 | 87.54 | 87.54 | -0.78 (-0.88%) | 1,186,099 |
| 29 Nov 2013 | USD | 88.69 | 89.455 | 88.23 | 88.32 | 88.32 | +0.01 (+0.01%) | 430,970 |
| 28 Nov 2013 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 87.38 | 88.94 | 87.29 | 88.31 | 88.31 | +0.93 (+1.06%) | 740,103 |
| 26 Nov 2013 | USD | 86.48 | 88.2 | 85.23 | 87.38 | 87.38 | +0.77 (+0.89%) | 1,703,142 |
| 25 Nov 2013 | USD | 87.88 | 88.47 | 86.07 | 86.61 | 86.61 | -0.79 (-0.90%) | 1,170,851 |
| 22 Nov 2013 | USD | 87.5 | 88.392 | 87.01 | 87.4 | 87.4 | +0.13 (+0.15%) | 1,082,578 |
| 21 Nov 2013 | USD | 87.27 | 88.3699 | 87.02 | 87.27 | 87.27 | +0.14 (+0.16%) | 1,261,723 |
