| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 87.92 | 88.55 | 86.7401 | 87.13 | 87.13 | -0.38 (-0.43%) | 914,998 |
| 19 Nov 2013 | USD | 87.21 | 88.98 | 86.6 | 87.51 | 87.51 | +0.09 (+0.10%) | 1,376,019 |
| 18 Nov 2013 | USD | 87.64 | 89.21 | 86.52 | 87.42 | 87.42 | -0.35 (-0.40%) | 1,852,404 |
| 15 Nov 2013 | USD | 89.76 | 90.43 | 87.26 | 87.77 | 87.77 | -1.41 (-1.58%) | 2,300,834 |
| 14 Nov 2013 | USD | 87.62 | 89.18 | 87.16 | 89.18 | 89.18 | +1.692 (+1.93%) | 2,417,450 |
| 13 Nov 2013 | USD | 84.85 | 87.6 | 83.5785 | 87.488 | 87.488 | +2.588 (+3.05%) | 2,466,895 |
| 12 Nov 2013 | USD | 84.94 | 85.22 | 83.645 | 84.9 | 84.9 | -0.12 (-0.14%) | 1,881,038 |
| 11 Nov 2013 | USD | 84.4 | 85.959 | 83.77 | 85.02 | 85.02 | +0.54 (+0.64%) | 1,754,360 |
| 8 Nov 2013 | USD | 84.09 | 85.9 | 83.17 | 84.48 | 84.48 | +0.6 (+0.72%) | 1,939,813 |
| 7 Nov 2013 | USD | 86.53 | 87 | 80.6939 | 83.88 | 83.88 | -2.73 (-3.15%) | 3,475,743 |
| 6 Nov 2013 | USD | 88.01 | 88.679 | 86.1 | 86.61 | 86.61 | -1.46 (-1.66%) | 1,920,266 |
| 5 Nov 2013 | USD | 88.06 | 89.47 | 86.35 | 88.07 | 88.07 | -0.15 (-0.17%) | 2,781,098 |
| 4 Nov 2013 | USD | 84 | 88.409 | 83.42 | 88.22 | 88.22 | +4.84 (+5.80%) | 3,270,850 |
| 1 Nov 2013 | USD | 83.08 | 84.1 | 82.21 | 83.38 | 83.38 | +0.665 (+0.80%) | 1,793,052 |
| 31 Oct 2013 | USD | 81.5 | 84.64 | 81.2 | 82.715 | 82.715 | +2.495 (+3.11%) | 3,513,290 |
| 30 Oct 2013 | USD | 82.48 | 83 | 79.63 | 80.22 | 80.22 | -2.04 (-2.48%) | 3,153,854 |
| 29 Oct 2013 | USD | 77.85 | 82.35 | 77.5101 | 82.26 | 82.26 | +4.47 (+5.75%) | 3,277,451 |
| 28 Oct 2013 | USD | 76.89 | 78.22 | 75.88 | 77.79 | 77.79 | +0.81 (+1.05%) | 2,266,260 |
| 25 Oct 2013 | USD | 75.3 | 77.57 | 74.955 | 76.98 | 76.98 | +2.13 (+2.85%) | 3,246,385 |
| 24 Oct 2013 | USD | 72 | 75.15 | 69.329 | 74.85 | 74.85 | -0.36 (-0.48%) | 10,535,250 |
| 23 Oct 2013 | USD | 75.05 | 75.98 | 73.15 | 75.21 | 75.21 | -0.29 (-0.38%) | 4,724,570 |
| 22 Oct 2013 | USD | 75.6 | 77.3 | 73.14 | 75.5 | 75.5 | +1.39 (+1.88%) | 3,556,851 |
| 21 Oct 2013 | USD | 72.1 | 74.15 | 72.05 | 74.11 | 74.11 | +2.244 (+3.12%) | 2,517,613 |
| 18 Oct 2013 | USD | 73.13 | 73.5 | 71.6 | 71.866 | 71.866 | -0.874 (-1.20%) | 2,557,383 |
| 17 Oct 2013 | USD | 74.84 | 74.84 | 72.08 | 72.74 | 72.74 | -2.26 (-3.01%) | 2,518,660 |
| 16 Oct 2013 | USD | 74.41 | 75.35 | 73.75 | 75 | 75 | +1.13 (+1.53%) | 2,524,732 |
| 15 Oct 2013 | USD | 75.23 | 75.43 | 73.5 | 73.87 | 73.87 | -1.14 (-1.52%) | 3,511,152 |
| 14 Oct 2013 | USD | 73.4 | 75.07 | 72.54 | 75.01 | 75.01 | +1 (+1.35%) | 3,288,414 |
| 11 Oct 2013 | USD | 72.35 | 74.38 | 72.12 | 74.01 | 74.01 | +1.74 (+2.41%) | 2,875,446 |
| 10 Oct 2013 | USD | 71.88 | 72.82 | 70.15 | 72.27 | 72.27 | +1.6 (+2.26%) | 2,368,068 |
