| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 71.22 | 72.07 | 68.115 | 70.67 | 70.67 | -1.03 (-1.44%) | 2,673,624 |
| 8 Oct 2013 | USD | 75.74 | 75.83 | 70.87 | 71.7 | 71.7 | -4.15 (-5.47%) | 2,973,410 |
| 7 Oct 2013 | USD | 77.89 | 78 | 75.66 | 75.85 | 75.85 | -2.56 (-3.26%) | 1,751,960 |
| 4 Oct 2013 | USD | 78.35 | 79.459 | 78 | 78.41 | 78.41 | -0.25 (-0.32%) | 1,706,585 |
| 3 Oct 2013 | USD | 79.51 | 79.89 | 77.305 | 78.66 | 78.66 | -1 (-1.26%) | 1,705,798 |
| 2 Oct 2013 | USD | 78.15 | 79.79 | 77.61 | 79.66 | 79.66 | +1.16 (+1.48%) | 1,779,485 |
| 1 Oct 2013 | USD | 75.74 | 78.6 | 75.3 | 78.5 | 78.5 | +2.66 (+3.51%) | 1,756,503 |
| 30 Sep 2013 | USD | 74.72 | 76.61 | 74.16 | 75.84 | 75.84 | -0.01 (-0.01%) | 1,339,694 |
| 27 Sep 2013 | USD | 75 | 76.09 | 74.1 | 75.85 | 75.85 | +0.55 (+0.73%) | 1,048,786 |
| 26 Sep 2013 | USD | 74.99 | 75.89 | 74.58 | 75.3 | 75.3 | +0.52 (+0.70%) | 883,941 |
| 25 Sep 2013 | USD | 75.29 | 75.92 | 74.06 | 74.78 | 74.78 | -0.52 (-0.69%) | 1,245,522 |
| 24 Sep 2013 | USD | 74.15 | 75.74 | 73.121 | 75.3 | 75.3 | +1 (+1.35%) | 1,220,411 |
| 23 Sep 2013 | USD | 77 | 78.1653 | 73.54 | 74.3 | 74.3 | -0.82 (-1.09%) | 2,376,619 |
| 20 Sep 2013 | USD | 74.27 | 79.08 | 74.2547 | 75.12 | 75.12 | +0.85 (+1.14%) | 4,446,441 |
| 19 Sep 2013 | USD | 74.32 | 75 | 73.14 | 74.27 | 74.27 | +0.348 (+0.47%) | 1,196,284 |
| 18 Sep 2013 | USD | 73.14 | 74.61 | 72.5 | 73.922 | 73.922 | +0.992 (+1.36%) | 1,645,461 |
| 17 Sep 2013 | USD | 73.4 | 73.46 | 72.1101 | 72.93 | 72.93 | +0.33 (+0.45%) | 853,614 |
| 16 Sep 2013 | USD | 73.83 | 74.16 | 72.56 | 72.6 | 72.6 | -0.22 (-0.30%) | 748,158 |
| 13 Sep 2013 | USD | 74.37 | 74.37 | 72.42 | 72.82 | 72.82 | -1.67 (-2.24%) | 1,291,144 |
| 12 Sep 2013 | USD | 73.93 | 75.9 | 73.85 | 74.49 | 74.49 | +0.7 (+0.95%) | 1,257,956 |
| 11 Sep 2013 | USD | 72.53 | 74.4 | 72.42 | 73.79 | 73.79 | +1.17 (+1.61%) | 1,645,576 |
| 10 Sep 2013 | USD | 74.25 | 74.64 | 72.25 | 72.62 | 72.62 | -1.88 (-2.52%) | 2,320,536 |
| 9 Sep 2013 | USD | 74.53 | 75.2 | 74.29 | 74.5 | 74.5 | +0.39 (+0.53%) | 1,198,729 |
| 6 Sep 2013 | USD | 74.96 | 75.47 | 73.05 | 74.11 | 74.11 | -0.56 (-0.75%) | 1,012,030 |
| 5 Sep 2013 | USD | 74.61 | 75.73 | 74.17 | 74.67 | 74.67 | -0.07 (-0.09%) | 1,000,827 |
| 4 Sep 2013 | USD | 74.02 | 74.963 | 73.3228 | 74.74 | 74.74 | +0.92 (+1.25%) | 602,677 |
| 3 Sep 2013 | USD | 74.9 | 75.31 | 72.76 | 73.82 | 73.82 | -0.15 (-0.20%) | 1,132,502 |
| 2 Sep 2013 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 74.64 | 74.67 | 72.6 | 73.97 | 73.97 | -0.21 (-0.28%) | 1,053,990 |
| 29 Aug 2013 | USD | 72.32 | 74.61 | 71.28 | 74.18 | 74.18 | +1.66 (+2.29%) | 1,009,123 |
