| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 71.51 | 73.16 | 71.16 | 72.52 | 72.52 | +1.44 (+2.03%) | 1,119,510 |
| 27 Aug 2013 | USD | 71.21 | 71.7825 | 70.601 | 71.08 | 71.08 | -1.17 (-1.62%) | 1,410,236 |
| 26 Aug 2013 | USD | 71.72 | 72.64 | 71.5004 | 72.25 | 72.25 | +0.38 (+0.53%) | 1,137,127 |
| 23 Aug 2013 | USD | 71.65 | 72.62 | 70.91 | 71.87 | 71.87 | +0.66 (+0.93%) | 1,226,805 |
| 22 Aug 2013 | USD | 70.39 | 71.43 | 70 | 71.21 | 71.21 | +1.01 (+1.44%) | 870,291 |
| 21 Aug 2013 | USD | 69.49 | 71.249 | 69.425 | 70.2 | 70.2 | +0.39 (+0.56%) | 1,022,098 |
| 20 Aug 2013 | USD | 69.36 | 70.2 | 68.84 | 69.81 | 69.81 | +0.55 (+0.79%) | 1,230,094 |
| 19 Aug 2013 | USD | 71.15 | 72.29 | 69.22 | 69.26 | 69.26 | -1.73 (-2.44%) | 1,409,511 |
| 16 Aug 2013 | USD | 70.29 | 72.48 | 69.19 | 70.99 | 70.99 | +0.47 (+0.67%) | 2,404,981 |
| 15 Aug 2013 | USD | 71.53 | 72.16 | 69.56 | 70.52 | 70.52 | -3.03 (-4.12%) | 4,459,582 |
| 14 Aug 2013 | USD | 80.61 | 81.99 | 72.88 | 73.55 | 73.55 | -7.41 (-9.15%) | 6,890,457 |
| 13 Aug 2013 | USD | 81.5 | 81.7 | 79.68 | 80.96 | 80.96 | -0.3 (-0.37%) | 933,208 |
| 12 Aug 2013 | USD | 80.76 | 82.195 | 80.03 | 81.26 | 81.26 | +0.32 (+0.40%) | 1,113,753 |
| 9 Aug 2013 | USD | 80.9 | 81.49 | 80.0091 | 80.94 | 80.94 | +1.23 (+1.54%) | 1,429,002 |
| 8 Aug 2013 | USD | 78.55 | 80.54 | 78.481 | 79.71 | 79.71 | +1.72 (+2.21%) | 1,081,438 |
| 7 Aug 2013 | USD | 78.89 | 78.99 | 76.325 | 77.99 | 77.99 | -1.29 (-1.63%) | 1,353,940 |
| 6 Aug 2013 | USD | 78.2 | 80.69 | 77.43 | 79.28 | 79.28 | +1.27 (+1.63%) | 2,520,191 |
| 5 Aug 2013 | USD | 75.96 | 78.04 | 75.83 | 78.01 | 78.01 | +2.22 (+2.93%) | 1,008,620 |
| 2 Aug 2013 | USD | 75.9 | 76.27 | 74.92 | 75.79 | 75.79 | -0.104 (-0.14%) | 1,058,051 |
| 1 Aug 2013 | USD | 75.78 | 76.93 | 75.14 | 75.894 | 75.894 | +0.874 (+1.17%) | 1,194,112 |
| 31 Jul 2013 | USD | 73.71 | 76.2 | 73.59 | 75.02 | 75.02 | +1.75 (+2.39%) | 1,817,219 |
| 30 Jul 2013 | USD | 73.94 | 74.66 | 73.27 | 73.27 | 73.27 | -0.02 (-0.03%) | 1,014,159 |
| 29 Jul 2013 | USD | 73.49 | 74.74 | 72.01 | 73.29 | 73.29 | -0.66 (-0.89%) | 1,308,760 |
| 26 Jul 2013 | USD | 70.46 | 74.86 | 70.46 | 73.95 | 73.95 | +2.85 (+4.01%) | 2,980,489 |
| 25 Jul 2013 | USD | 69.88 | 72.26 | 68.71 | 71.1 | 71.1 | +9.96 (+16.29%) | 5,498,980 |
| 24 Jul 2013 | USD | 60.6 | 62.15 | 60.41 | 61.14 | 61.14 | +0.48 (+0.79%) | 2,704,002 |
| 23 Jul 2013 | USD | 60.98 | 61.29 | 60.03 | 60.66 | 60.66 | +0.01 (+0.02%) | 1,399,920 |
| 22 Jul 2013 | USD | 61.11 | 61.27 | 60.27 | 60.65 | 60.65 | +0.03 (+0.05%) | 1,283,847 |
| 19 Jul 2013 | USD | 62.37 | 62.39 | 60.25 | 60.62 | 60.62 | -1.65 (-2.65%) | 1,248,948 |
| 18 Jul 2013 | USD | 61.61 | 62.969 | 61.5 | 62.27 | 62.27 | +1.18 (+1.93%) | 1,269,512 |
