| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 52.19 | 52.45 | 50.95 | 51.35 | 51.35 | -0.822 (-1.58%) | 1,214,375 |
| 17 Apr 2013 | USD | 52.14 | 52.54 | 51.08 | 52.172 | 52.172 | -0.768 (-1.45%) | 1,698,413 |
| 16 Apr 2013 | USD | 51.9 | 52.97 | 51.85 | 52.94 | 52.94 | +1.38 (+2.68%) | 1,565,581 |
| 15 Apr 2013 | USD | 52.82 | 53.5004 | 51.1 | 51.56 | 51.56 | -0.93 (-1.77%) | 3,201,609 |
| 12 Apr 2013 | USD | 51.85 | 52.69 | 51.6 | 52.49 | 52.49 | +0.6 (+1.16%) | 1,101,877 |
| 11 Apr 2013 | USD | 50.18 | 52.35 | 50.11 | 51.89 | 51.89 | +1.82 (+3.63%) | 1,987,615 |
| 10 Apr 2013 | USD | 48.66 | 50.18 | 48.41 | 50.07 | 50.07 | +1.78 (+3.69%) | 2,281,238 |
| 9 Apr 2013 | USD | 48.7 | 49.04 | 48.18 | 48.29 | 48.29 | -0.39 (-0.80%) | 1,314,673 |
| 8 Apr 2013 | USD | 48.86 | 49.48 | 48.27 | 48.68 | 48.68 | -0.2 (-0.41%) | 1,272,591 |
| 5 Apr 2013 | USD | 49.03 | 49.51 | 48.29 | 48.88 | 48.88 | -0.64 (-1.29%) | 1,439,847 |
| 4 Apr 2013 | USD | 48.87 | 49.8 | 48.65 | 49.52 | 49.52 | +0.41 (+0.83%) | 1,364,782 |
| 3 Apr 2013 | USD | 50.62 | 50.62 | 48.754 | 49.11 | 49.11 | -1.4 (-2.77%) | 2,461,086 |
| 2 Apr 2013 | USD | 51.75 | 51.75 | 50.13 | 50.51 | 50.51 | -1.19 (-2.30%) | 2,715,172 |
| 1 Apr 2013 | USD | 52.53 | 54.14 | 51.48 | 51.7 | 51.7 | -0.82 (-1.56%) | 1,695,632 |
| 29 Mar 2013 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 52.24 | 52.9 | 52.14 | 52.52 | 52.52 | +0.32 (+0.61%) | 1,034,285 |
| 27 Mar 2013 | USD | 52.03 | 52.73 | 51.36 | 52.2 | 52.2 | -0.24 (-0.46%) | 896,698 |
| 26 Mar 2013 | USD | 53.22 | 53.22 | 51.93 | 52.44 | 52.44 | +0.2 (+0.38%) | 1,256,101 |
| 25 Mar 2013 | USD | 52.93 | 53.5 | 52.13 | 52.24 | 52.24 | -0.26 (-0.50%) | 901,361 |
| 22 Mar 2013 | USD | 52.06 | 52.58 | 51.96 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,077,185 |
| 21 Mar 2013 | USD | 52.56 | 53 | 51.64 | 51.75 | 51.75 | -1.49 (-2.80%) | 2,136,343 |
| 20 Mar 2013 | USD | 52.47 | 53.45 | 52.47 | 53.24 | 53.24 | +0.94 (+1.80%) | 1,318,940 |
| 19 Mar 2013 | USD | 52.51 | 53.3528 | 51.57 | 52.3 | 52.3 | -0.13 (-0.25%) | 1,256,238 |
| 18 Mar 2013 | USD | 52.12 | 53.41 | 51.7 | 52.43 | 52.43 | +0.03 (+0.06%) | 1,098,101 |
| 15 Mar 2013 | USD | 52.47 | 53.73 | 52.23 | 52.4 | 52.4 | -0.19 (-0.36%) | 2,655,851 |
| 14 Mar 2013 | USD | 52.5 | 53.41 | 52.13 | 52.59 | 52.59 | +0.2 (+0.38%) | 1,482,357 |
| 13 Mar 2013 | USD | 51.14 | 52.61 | 50.77 | 52.39 | 52.39 | +1.24 (+2.42%) | 2,037,598 |
| 12 Mar 2013 | USD | 51.34 | 51.605 | 50.61 | 51.15 | 51.15 | -0.25 (-0.49%) | 1,781,358 |
| 11 Mar 2013 | USD | 51.09 | 51.63 | 50.2581 | 51.4 | 51.4 | +0.37 (+0.73%) | 1,223,136 |
| 8 Mar 2013 | USD | 50.77 | 51.34 | 50.56 | 51.03 | 51.03 | +0.44 (+0.87%) | 1,531,711 |
