| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 48.59 | 51.15 | 48.1 | 50.59 | 50.59 | +1.96 (+4.03%) | 3,630,467 |
| 6 Mar 2013 | USD | 48 | 50.88 | 47.9 | 48.63 | 48.63 | +0.95 (+1.99%) | 4,827,085 |
| 5 Mar 2013 | USD | 45.79 | 47.84 | 45.65 | 47.68 | 47.68 | +2.17 (+4.77%) | 2,587,016 |
| 4 Mar 2013 | USD | 45.42 | 45.66 | 44.75 | 45.51 | 45.51 | -0.11 (-0.24%) | 1,841,692 |
| 1 Mar 2013 | USD | 45.42 | 45.94 | 44.59 | 45.62 | 45.62 | +0.084 (+0.18%) | 2,159,112 |
| 28 Feb 2013 | USD | 45.24 | 45.735 | 44.58 | 45.536 | 45.536 | +0.266 (+0.59%) | 1,993,220 |
| 27 Feb 2013 | USD | 44.15 | 45.56 | 44.1 | 45.27 | 45.27 | +1.54 (+3.52%) | 2,194,735 |
| 26 Feb 2013 | USD | 43.68 | 44.21 | 43.44 | 43.73 | 43.73 | +0.09 (+0.21%) | 1,138,070 |
| 25 Feb 2013 | USD | 44.13 | 44.77 | 43.5 | 43.64 | 43.64 | -0.21 (-0.48%) | 1,846,842 |
| 22 Feb 2013 | USD | 43.11 | 44.09 | 42.9 | 43.85 | 43.85 | +0.91 (+2.12%) | 1,985,990 |
| 21 Feb 2013 | USD | 42.2 | 43.47 | 42.2 | 42.94 | 42.94 | +0.18 (+0.42%) | 1,498,508 |
| 20 Feb 2013 | USD | 43.53 | 43.55 | 42.68 | 42.76 | 42.76 | -0.76 (-1.75%) | 1,231,049 |
| 19 Feb 2013 | USD | 44.49 | 44.49 | 43.31 | 43.52 | 43.52 | -0.895 (-2.02%) | 1,607,010 |
| 18 Feb 2013 | USD | 44.415 | 44.415 | 44.415 | 44.415 | 44.415 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 43.6 | 45.42 | 43.5 | 44.415 | 44.415 | +0.865 (+1.99%) | 2,821,097 |
| 14 Feb 2013 | USD | 42.58 | 44.86 | 42.04 | 43.55 | 43.55 | -3.35 (-7.14%) | 7,033,474 |
| 13 Feb 2013 | USD | 46.79 | 47.78 | 46.64 | 46.9 | 46.9 | +0.24 (+0.51%) | 2,628,967 |
| 12 Feb 2013 | USD | 46.22 | 46.87 | 45.84 | 46.66 | 46.66 | +0.43 (+0.93%) | 1,813,139 |
| 11 Feb 2013 | USD | 47.13 | 47.2 | 46 | 46.23 | 46.23 | -0.79 (-1.68%) | 1,232,182 |
| 8 Feb 2013 | USD | 46.82 | 47.42 | 46.48 | 47.02 | 47.02 | +0.17 (+0.36%) | 913,373 |
| 7 Feb 2013 | USD | 47.02 | 47.03 | 45.66 | 46.85 | 46.85 | -0.15 (-0.32%) | 1,991,430 |
| 6 Feb 2013 | USD | 47.05 | 49.35 | 46.82 | 47 | 47 | +0.16 (+0.34%) | 4,129,805 |
| 5 Feb 2013 | USD | 45.86 | 46.91 | 45.7 | 46.84 | 46.84 | +1.2 (+2.63%) | 1,237,309 |
| 4 Feb 2013 | USD | 46.09 | 46.78 | 45.56 | 45.64 | 45.64 | -0.66 (-1.43%) | 1,279,350 |
| 1 Feb 2013 | USD | 46.29 | 46.57 | 45.635 | 46.3 | 46.3 | +0.02 (+0.04%) | 1,772,423 |
| 31 Jan 2013 | USD | 45.43 | 46.34 | 45.07 | 46.28 | 46.28 | +0.76 (+1.67%) | 1,284,604 |
| 30 Jan 2013 | USD | 46.1 | 46.29 | 45.16 | 45.52 | 45.52 | -0.38 (-0.83%) | 1,364,123 |
| 29 Jan 2013 | USD | 46.42 | 46.5525 | 45.65 | 45.9 | 45.9 | -0.6 (-1.29%) | 1,609,981 |
| 28 Jan 2013 | USD | 46.34 | 47.77 | 46.02 | 46.5 | 46.5 | +0.54 (+1.17%) | 2,428,380 |
| 25 Jan 2013 | USD | 44.94 | 46.05 | 44.76 | 45.96 | 45.96 | +1.14 (+2.54%) | 1,657,159 |
