| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 44.41 | 44.95 | 44.2 | 44.84 | 44.84 | +0.52 (+1.17%) | 1,236,453 |
| 22 Jan 2013 | USD | 43.59 | 44.38 | 43.31 | 44.32 | 44.32 | +0.64 (+1.47%) | 1,148,828 |
| 21 Jan 2013 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 44.16 | 44.17 | 43.17 | 43.68 | 43.68 | -0.41 (-0.93%) | 1,901,351 |
| 17 Jan 2013 | USD | 43.98 | 44.568 | 43.53 | 44.09 | 44.09 | +0.12 (+0.27%) | 1,399,879 |
| 16 Jan 2013 | USD | 44.05 | 44.2 | 43.49 | 43.97 | 43.97 | -0.18 (-0.41%) | 1,241,630 |
| 15 Jan 2013 | USD | 44.14 | 44.3 | 43.36 | 44.15 | 44.15 | 0.0 (0.0%) | 959,328 |
| 14 Jan 2013 | USD | 43.89 | 44.33 | 43.46 | 44.15 | 44.15 | +0.17 (+0.39%) | 957,043 |
| 11 Jan 2013 | USD | 43.65 | 44 | 43.5 | 43.98 | 43.98 | +0.49 (+1.13%) | 990,129 |
| 10 Jan 2013 | USD | 44.38 | 44.6 | 42.77 | 43.49 | 43.49 | -0.84 (-1.89%) | 2,676,908 |
| 9 Jan 2013 | USD | 44.77 | 45.2 | 44.29 | 44.33 | 44.33 | -0.385 (-0.86%) | 1,261,370 |
| 8 Jan 2013 | USD | 44.85 | 45.45 | 44.27 | 44.7151 | 44.7151 | -0.405 (-0.90%) | 2,192,273 |
| 7 Jan 2013 | USD | 44.03 | 45.33 | 43.75 | 45.12 | 45.12 | +1 (+2.27%) | 1,823,801 |
| 4 Jan 2013 | USD | 44.01 | 44.16 | 43.4 | 44.12 | 44.12 | +0.21 (+0.48%) | 1,052,242 |
| 3 Jan 2013 | USD | 44.09 | 44.5 | 43.45 | 43.91 | 43.91 | -0.25 (-0.57%) | 1,770,400 |
| 2 Jan 2013 | USD | 42.94 | 44.17 | 42.8 | 44.16 | 44.16 | +2.24 (+5.34%) | 2,106,593 |
| 1 Jan 2013 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 41.34 | 42.27 | 40.88 | 41.92 | 41.92 | +0.58 (+1.40%) | 2,324,618 |
| 28 Dec 2012 | USD | 41.73 | 41.98 | 41.29 | 41.34 | 41.34 | -0.59 (-1.41%) | 653,364 |
| 27 Dec 2012 | USD | 41.85 | 42.04 | 41.2901 | 41.93 | 41.93 | +0.13 (+0.31%) | 784,916 |
| 26 Dec 2012 | USD | 42.3 | 42.445 | 41.55 | 41.8 | 41.8 | -0.45 (-1.07%) | 793,193 |
| 25 Dec 2012 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 43.25 | 44.1015 | 42.13 | 42.25 | 42.25 | +0.28 (+0.67%) | 1,264,037 |
| 21 Dec 2012 | USD | 42.79 | 42.79 | 41.48 | 41.97 | 41.97 | -1 (-2.33%) | 2,444,803 |
| 20 Dec 2012 | USD | 43.49 | 43.74 | 42.89 | 42.97 | 42.97 | -0.44 (-1.01%) | 2,640,047 |
| 19 Dec 2012 | USD | 43.1 | 44.29 | 42.85 | 43.41 | 43.41 | +0.43 (+1.00%) | 1,986,482 |
| 18 Dec 2012 | USD | 43.01 | 44.29 | 42.92 | 42.98 | 42.98 | -0.47 (-1.08%) | 5,502,114 |
| 17 Dec 2012 | USD | 41.86 | 43.65 | 41.31 | 43.45 | 43.45 | +1.78 (+4.27%) | 4,647,837 |
| 14 Dec 2012 | USD | 42.76 | 42.77 | 41.4 | 41.67 | 41.67 | -1.04 (-2.44%) | 2,446,895 |
| 13 Dec 2012 | USD | 42.91 | 43.15 | 42.02 | 42.71 | 42.71 | +0.06 (+0.14%) | 3,991,027 |
