| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.67 | 14.9 | 14.6 | 14.77 | 14.77 | +0.2 (+1.37%) | 1,530,465 |
| 26 Sep 2024 | USD | 15.02 | 15.03 | 14.46 | 14.57 | 14.57 | +0.14 (+0.97%) | 2,769,393 |
| 25 Sep 2024 | USD | 14.76 | 14.9 | 14.41 | 14.43 | 14.43 | -0.4 (-2.70%) | 1,596,539 |
| 24 Sep 2024 | USD | 14.62 | 14.955 | 14.62 | 14.83 | 14.83 | +0.25 (+1.71%) | 2,799,023 |
| 23 Sep 2024 | USD | 14.87 | 14.9 | 14.565 | 14.58 | 14.58 | -0.32 (-2.15%) | 5,395,091 |
| 20 Sep 2024 | USD | 14.55 | 15.149 | 14.44 | 14.9 | 14.9 | +0.35 (+2.41%) | 7,505,319 |
| 19 Sep 2024 | USD | 14.43 | 14.68 | 14.325 | 14.55 | 14.55 | +0.49 (+3.49%) | 2,764,448 |
| 18 Sep 2024 | USD | 13.87 | 14.3378 | 13.86 | 14.06 | 14.06 | +0.14 (+1.01%) | 1,579,417 |
| 17 Sep 2024 | USD | 13.63 | 14.025 | 13.58 | 13.92 | 13.92 | +0.39 (+2.88%) | 2,769,526 |
| 16 Sep 2024 | USD | 13.55 | 13.6 | 13.39 | 13.53 | 13.53 | +0.02 (+0.15%) | 1,328,308 |
| 13 Sep 2024 | USD | 13.4 | 13.635 | 13.285 | 13.51 | 13.51 | +0.18 (+1.35%) | 2,527,750 |
| 12 Sep 2024 | USD | 13.443 | 13.5 | 13.24 | 13.33 | 13.33 | 0.0 (0.0%) | 1,347,593 |
| 11 Sep 2024 | USD | 13.19 | 13.35 | 12.925 | 13.33 | 13.33 | +0.1 (+0.76%) | 1,797,790 |
| 10 Sep 2024 | USD | 13.68 | 13.695 | 13.11 | 13.23 | 13.23 | -0.38 (-2.79%) | 1,501,588 |
| 9 Sep 2024 | USD | 13.82 | 13.91 | 13.5 | 13.61 | 13.61 | -0.16 (-1.16%) | 1,791,580 |
| 6 Sep 2024 | USD | 13.94 | 14.045 | 13.61 | 13.77 | 13.77 | -0.16 (-1.15%) | 1,196,932 |
| 5 Sep 2024 | USD | 13.82 | 14.065 | 13.79 | 13.93 | 13.93 | -0.05 (-0.36%) | 1,624,156 |
| 4 Sep 2024 | USD | 13.72 | 14.07 | 13.62 | 13.98 | 13.98 | +0.26 (+1.90%) | 2,084,619 |
| 3 Sep 2024 | USD | 14.36 | 14.36 | 13.66 | 13.72 | 13.72 | -0.79 (-5.44%) | 2,664,870 |
| 30 Aug 2024 | USD | 14.7 | 14.7476 | 14.415 | 14.51 | 14.51 | -0.06 (-0.41%) | 1,506,775 |
| 29 Aug 2024 | USD | 14.39 | 14.74 | 14.33 | 14.57 | 14.57 | +0.24 (+1.67%) | 1,112,620 |
| 28 Aug 2024 | USD | 14.48 | 14.5949 | 14.265 | 14.33 | 14.33 | -0.27 (-1.85%) | 971,029 |
| 27 Aug 2024 | USD | 14.53 | 14.845 | 14.38 | 14.6 | 14.6 | +0.19 (+1.32%) | 1,830,669 |
| 26 Aug 2024 | USD | 14.63 | 14.665 | 14.325 | 14.41 | 14.41 | -0.19 (-1.30%) | 1,440,274 |
| 23 Aug 2024 | USD | 14.24 | 14.625 | 14.2 | 14.6 | 14.6 | +0.48 (+3.40%) | 1,499,948 |
| 22 Aug 2024 | USD | 14.28 | 14.4 | 14.08 | 14.12 | 14.12 | -0.28 (-1.94%) | 2,004,144 |
| 21 Aug 2024 | USD | 14.21 | 14.435 | 14.18 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,460,624 |
| 20 Aug 2024 | USD | 14.43 | 14.6 | 14.14 | 14.15 | 14.15 | -0.39 (-2.68%) | 2,805,768 |
| 19 Aug 2024 | USD | 13.81 | 14.59 | 13.7975 | 14.54 | 14.54 | +0.74 (+5.36%) | 3,857,125 |
| 16 Aug 2024 | USD | 14.04 | 14.06 | 13.7 | 13.8 | 13.8 | -0.27 (-1.92%) | 2,509,062 |
