Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0718 | 0.074 | 0.0712 | 0.0738 | 0.0738 | +0.002 (+2.79%) | 0 |
11 Sep 2022 | USD | 0.0715 | 0.0718 | 0.0706 | 0.0718 | 0.0718 | +0 (+0.42%) | 0 |
10 Sep 2022 | USD | 0.0705 | 0.0718 | 0.0698 | 0.0715 | 0.0715 | +0.001 (+1.42%) | 0 |
9 Sep 2022 | USD | 0.0637 | 0.0707 | 0.0637 | 0.0705 | 0.0705 | +0.007 (+10.68%) | 0 |
8 Sep 2022 | USD | 0.0636 | 0.064 | 0.0629 | 0.0637 | 0.0637 | +0 (+0.16%) | 0 |
7 Sep 2022 | USD | 0.0621 | 0.0641 | 0.0615 | 0.0636 | 0.0636 | +0.002 (+2.42%) | 0 |
6 Sep 2022 | USD | 0.0654 | 0.0665 | 0.062 | 0.0621 | 0.0621 | -0.003 (-4.90%) | 0 |
5 Sep 2022 | USD | 0.0659 | 0.0661 | 0.0649 | 0.0653 | 0.0653 | -0.001 (-0.91%) | 0 |
4 Sep 2022 | USD | 0.0654 | 0.066 | 0.0648 | 0.0659 | 0.0659 | +0.001 (+0.76%) | 0 |
3 Sep 2022 | USD | 0.0373 | 0.0656 | 0.0365 | 0.0654 | 0.0654 | +0.028 (+75.34%) | 0 |
2 Sep 2022 | USD | 0.0664 | 0.0668 | 0.0368 | 0.0373 | 0.0373 | -0.029 (-43.83%) | 0 |
1 Sep 2022 | USD | 0.0661 | 0.0666 | 0.0648 | 0.0664 | 0.0664 | +0 (+0.45%) | 0 |
31 Aug 2022 | USD | 0.0653 | 0.0673 | 0.0653 | 0.0661 | 0.0661 | +0.001 (+1.23%) | 0 |
30 Aug 2022 | USD | 0.0669 | 0.0677 | 0.0647 | 0.0653 | 0.0653 | -0.002 (-2.39%) | 0 |
29 Aug 2022 | USD | 0.0647 | 0.0671 | 0.0646 | 0.0669 | 0.0669 | +0.002 (+3.40%) | 0 |
28 Aug 2022 | USD | 0.0661 | 0.0664 | 0.0647 | 0.0647 | 0.0647 | -0.001 (-2.12%) | 0 |
27 Aug 2022 | USD | 0.0668 | 0.0671 | 0.0656 | 0.0661 | 0.0661 | -0.001 (-1.05%) | 0 |
26 Aug 2022 | USD | 0.0712 | 0.0719 | 0.0666 | 0.0668 | 0.0668 | -0.004 (-6.18%) | 0 |
25 Aug 2022 | USD | 0.0706 | 0.0719 | 0.0705 | 0.0712 | 0.0712 | +0.001 (+0.85%) | 0 |
24 Aug 2022 | USD | 0.0586 | 0.0718 | 0.0577 | 0.0706 | 0.0706 | +0.012 (+20.48%) | 0 |
23 Aug 2022 | USD | 0.0582 | 0.0589 | 0.057 | 0.0586 | 0.0586 | +0 (+0.69%) | 0 |
22 Aug 2022 | USD | 0.0586 | 0.0586 | 0.057 | 0.0582 | 0.0582 | -0 (-0.68%) | 0 |
21 Aug 2022 | USD | 0.0576 | 0.059 | 0.0574 | 0.0586 | 0.0586 | +0.001 (+1.74%) | 0 |
20 Aug 2022 | USD | 0.0568 | 0.0581 | 0.0568 | 0.0576 | 0.0576 | +0.001 (+1.41%) | 0 |
19 Aug 2022 | USD | 0.0632 | 0.0632 | 0.0568 | 0.0568 | 0.0568 | -0.006 (-10.13%) | 0 |
18 Aug 2022 | USD | 0.0635 | 0.0641 | 0.0631 | 0.0632 | 0.0632 | -0 (-0.47%) | 0 |
17 Aug 2022 | USD | 0.065 | 0.0664 | 0.0632 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 0 |
16 Aug 2022 | USD | 0.0656 | 0.0659 | 0.0646 | 0.065 | 0.065 | -0.001 (-1.07%) | 0 |
15 Aug 2022 | USD | 0.0662 | 0.0684 | 0.0649 | 0.0657 | 0.0657 | -0.001 (-0.76%) | 0 |
14 Aug 2022 | USD | 0.0665 | 0.068 | 0.0659 | 0.0662 | 0.0662 | -0 (-0.45%) | 0 |