Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1615 | 0.1676 | 0.1577 | 0.1641 | 0.1641 | +0.003 (+1.61%) | 2 |
18 Jun 2021 | USD | 0.175 | 0.1757 | 0.1591 | 0.1615 | 0.1615 | -0.013 (-7.71%) | 0 |
17 Jun 2021 | USD | 0.1731 | 0.1818 | 0.1722 | 0.175 | 0.175 | +0.002 (+1.10%) | 0 |
16 Jun 2021 | USD | 0.1838 | 0.1854 | 0.1723 | 0.1731 | 0.1731 | +0.051 (+41.77%) | 0 |
15 Jun 2021 | USD | 0.1219 | 0.189 | 0.1196 | 0.1221 | 0.1221 | -0.063 (-34.04%) | 1 |
14 Jun 2021 | USD | 0.1809 | 0.1869 | 0.118 | 0.1851 | 0.1851 | +0.004 (+2.38%) | 1 |
13 Jun 2021 | USD | 0.1644 | 0.1819 | 0.1612 | 0.1808 | 0.1808 | +0.017 (+10.11%) | 0 |
12 Jun 2021 | USD | 0.1744 | 0.1747 | 0.1622 | 0.1642 | 0.1642 | -0.01 (-5.69%) | 0 |
11 Jun 2021 | USD | 0.1736 | 0.1818 | 0.1705 | 0.1741 | 0.1741 | +0.001 (+0.29%) | 0 |
10 Jun 2021 | USD | 0.2919 | 0.3006 | 0.1696 | 0.1736 | 0.1736 | -0.119 (-40.65%) | 0 |
9 Jun 2021 | USD | 0.1727 | 0.294 | 0.1676 | 0.2925 | 0.2925 | +0.12 (+69.27%) | 0 |
8 Jun 2021 | USD | 0.1602 | 0.1743 | 0.0853 | 0.1728 | 0.1728 | +0.012 (+7.66%) | 62 |
7 Jun 2021 | USD | 0.3036 | 0.3194 | 0.0273 | 0.1605 | 0.1605 | -0.143 (-47.10%) | 131 |
6 Jun 2021 | USD | 0.1678 | 0.307 | 0.1673 | 0.3034 | 0.3034 | +0.136 (+80.81%) | 0 |
5 Jun 2021 | USD | 0.2056 | 0.2108 | 0.1647 | 0.1678 | 0.1678 | -0.038 (-18.42%) | 6 |
4 Jun 2021 | USD | 0.2182 | 0.304 | 0.2021 | 0.2057 | 0.2057 | -0.012 (-5.60%) | 0 |
3 Jun 2021 | USD | 0.2296 | 0.2406 | 0.1809 | 0.2179 | 0.2179 | -0.012 (-5.18%) | 194 |
2 Jun 2021 | USD | 0.2436 | 0.2444 | 0.194 | 0.2298 | 0.2298 | -0.014 (-5.63%) | 99 |
1 Jun 2021 | USD | 0.187 | 0.2926 | 0.1709 | 0.2435 | 0.2435 | +0.057 (+30.28%) | 86 |
31 May 2021 | USD | 0.2156 | 0.225 | 0.1833 | 0.1869 | 0.1869 | -0.029 (-13.35%) | 0 |
30 May 2021 | USD | 0.1966 | 0.2214 | 0.1966 | 0.2157 | 0.2157 | +0.019 (+9.77%) | 12 |
29 May 2021 | USD | 0.182 | 0.2272 | 0.1796 | 0.1965 | 0.1965 | +0.015 (+8.03%) | 4 |
28 May 2021 | USD | 0.1808 | 0.2714 | 0.1655 | 0.1819 | 0.1819 | +0.001 (+0.61%) | 27 |
27 May 2021 | USD | 0.3223 | 0.323 | 0.1801 | 0.1808 | 0.1808 | -0.141 (-43.90%) | 7 |
26 May 2021 | USD | 0.18 | 0.3223 | 0.1777 | 0.3223 | 0.3223 | +0.142 (+79.06%) | 0 |
25 May 2021 | USD | 0.1826 | 0.1872 | 0.1722 | 0.18 | 0.18 | -0.002 (-1.21%) | 0 |
24 May 2021 | USD | 0.1639 | 0.1878 | 0.1632 | 0.1822 | 0.1822 | +0.018 (+10.76%) | 0 |
23 May 2021 | USD | 0.1816 | 0.2612 | 0.1351 | 0.1645 | 0.1645 | -0.017 (-9.37%) | 9 |
22 May 2021 | USD | 0.1852 | 0.1908 | 0.1712 | 0.1815 | 0.1815 | -0.003 (-1.79%) | 0 |
21 May 2021 | USD | 0.1923 | 0.2208 | 0.1708 | 0.1848 | 0.1848 | -0.007 (-3.55%) | 1 |