| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.2837 | 0.4208 | 0.2662 | 0.3963 | 0.3963 | +0.113 (+39.89%) | 161 |
| 19 Apr 2021 | USD | 0.2374 | 0.2882 | 0.2253 | 0.2833 | 0.2833 | +0.046 (+19.44%) | 569 |
| 18 Apr 2021 | USD | 0.3042 | 0.3395 | 0.2312 | 0.2372 | 0.2372 | -0.067 (-22.08%) | 2,178 |
| 17 Apr 2021 | USD | 0.3402 | 0.35 | 0.3041 | 0.3044 | 0.3044 | -0.036 (-10.52%) | 664 |
| 16 Apr 2021 | USD | 0.4278 | 0.4388 | 0.2841 | 0.3402 | 0.3402 | -0.088 (-20.53%) | 8,414 |
| 15 Apr 2021 | USD | 0.4239 | 0.4328 | 0.4122 | 0.4281 | 0.4281 | +0.004 (+1.01%) | 454 |
| 14 Apr 2021 | USD | 0.4316 | 0.4516 | 0.4045 | 0.4238 | 0.4238 | -0.006 (-1.51%) | 1,365 |
| 13 Apr 2021 | USD | 0.4237 | 0.4699 | 0.4221 | 0.4303 | 0.4303 | +0.007 (+1.73%) | 843 |
| 12 Apr 2021 | USD | 0.428 | 0.4374 | 0.4122 | 0.423 | 0.423 | -0.005 (-1.19%) | 1,671 |
| 11 Apr 2021 | USD | 0.4225 | 0.4516 | 0.4125 | 0.4281 | 0.4281 | +0.006 (+1.33%) | 4,247 |
| 10 Apr 2021 | USD | 0.4342 | 0.6085 | 0.4198 | 0.4225 | 0.4225 | -0.012 (-2.67%) | 1,246 |
| 9 Apr 2021 | USD | 0.4112 | 0.4387 | 0.3943 | 0.4341 | 0.4341 | +0.023 (+5.54%) | 5,560 |
| 8 Apr 2021 | USD | 0.4335 | 0.4687 | 0.3999 | 0.4113 | 0.4113 | -0.024 (-5.45%) | 6,112 |
| 7 Apr 2021 | USD | 0.6746 | 0.6941 | 0.4341 | 0.435 | 0.435 | -0.24 (-35.55%) | 2,289 |
| 6 Apr 2021 | USD | 0.5337 | 0.6753 | 0.4797 | 0.6749 | 0.6749 | +0.142 (+26.55%) | 3,358 |
| 5 Apr 2021 | USD | 0.3829 | 0.5345 | 0.3762 | 0.5333 | 0.5333 | +0.15 (+39.13%) | 16,958 |
| 4 Apr 2021 | USD | 0.4105 | 0.4238 | 0.382 | 0.3833 | 0.3833 | -0.029 (-6.92%) | 3,214 |
| 3 Apr 2021 | USD | 0.4709 | 0.4893 | 0.3833 | 0.4118 | 0.4118 | -0.058 (-12.33%) | 6,042 |
| 2 Apr 2021 | USD | 0.4563 | 0.4795 | 0.4338 | 0.4697 | 0.4697 | +0.015 (+3.37%) | 2,382 |
| 1 Apr 2021 | USD | 0.389 | 0.4579 | 0.3861 | 0.4544 | 0.4544 | +0.065 (+16.54%) | 2,543 |
| 31 Mar 2021 | USD | 0.423 | 0.4762 | 0.3227 | 0.3899 | 0.3899 | -0.033 (-7.85%) | 11,597 |
| 30 Mar 2021 | USD | 0.52 | 0.5427 | 0.4214 | 0.4231 | 0.4231 | -0.097 (-18.62%) | 5,566 |
| 29 Mar 2021 | USD | 0.6488 | 0.6488 | 0.4387 | 0.5199 | 0.5199 | -0.129 (-19.86%) | 23,917 |
| 28 Mar 2021 | USD | 0.4969 | 0.6499 | 0.4648 | 0.6487 | 0.6487 | +0.152 (+30.55%) | 17,819 |
| 27 Mar 2021 | USD | 0.7741 | 0.7826 | 0.4964 | 0.4969 | 0.4969 | -0.276 (-35.74%) | 19,599 |
| 26 Mar 2021 | USD | 0.6431 | 0.95 | 0.6388 | 0.7733 | 0.7733 | +0.13 (+20.21%) | 13,610 |
| 25 Mar 2021 | USD | 0.6153 | 0.6685 | 0.5506 | 0.6433 | 0.6433 | +0.027 (+4.40%) | 12,455 |
| 24 Mar 2021 | USD | 0.6673 | 0.7923 | 0.5756 | 0.6162 | 0.6162 | -0.051 (-7.71%) | 13,191 |
| 23 Mar 2021 | USD | 0.6518 | 0.8494 | 0.6074 | 0.6677 | 0.6677 | +0.016 (+2.41%) | 46,732 |
| 22 Mar 2021 | USD | 0.6779 | 0.8671 | 0.6076 | 0.652 | 0.652 | -0.024 (-3.52%) | 38,839 |
