Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0593 | 0.0669 | 0.0591 | 0.0665 | 0.0665 | +0.007 (+12.14%) | 0 |
12 Aug 2022 | USD | 0.057 | 0.0593 | 0.0566 | 0.0593 | 0.0593 | +0.002 (+4.04%) | 0 |
11 Aug 2022 | USD | 0.073 | 0.0757 | 0.0568 | 0.057 | 0.057 | -0.016 (-21.92%) | 16 |
10 Aug 2022 | USD | 0.0706 | 0.0736 | 0.0695 | 0.073 | 0.073 | +0.002 (+3.25%) | 0 |
9 Aug 2022 | USD | 0.0726 | 0.0729 | 0.0701 | 0.0707 | 0.0707 | -0.002 (-2.62%) | 0 |
8 Aug 2022 | USD | 0.0707 | 0.0738 | 0.0707 | 0.0726 | 0.0726 | +0.002 (+2.69%) | 0 |
7 Aug 2022 | USD | 0.07 | 0.0712 | 0.0698 | 0.0707 | 0.0707 | +0.001 (+1%) | 0 |
6 Aug 2022 | USD | 0.071 | 0.0711 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
5 Aug 2022 | USD | 0.069 | 0.0714 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 0 |
4 Aug 2022 | USD | 0.0697 | 0.0761 | 0.0686 | 0.069 | 0.069 | -0.001 (-1.00%) | 0 |
3 Aug 2022 | USD | 0.0701 | 0.0719 | 0.0694 | 0.0697 | 0.0697 | -0 (-0.57%) | 0 |
2 Aug 2022 | USD | 0.0711 | 0.0714 | 0.0693 | 0.0701 | 0.0701 | -0.001 (-1.41%) | 0 |
1 Aug 2022 | USD | 0.0712 | 0.0716 | 0.0698 | 0.0711 | 0.0711 | -0 (-0.14%) | 0 |
31 Jul 2022 | USD | 0.0721 | 0.0736 | 0.071 | 0.0712 | 0.0712 | -0.001 (-1.39%) | 0 |
30 Jul 2022 | USD | 0.0726 | 0.0749 | 0.0719 | 0.0722 | 0.0722 | -0 (-0.55%) | 5 |
29 Jul 2022 | USD | 0.0727 | 0.0741 | 0.0716 | 0.0726 | 0.0726 | -0 (-0.14%) | 0 |
28 Jul 2022 | USD | 0.0699 | 0.0735 | 0.0693 | 0.0727 | 0.0727 | +0.003 (+4.01%) | 0 |
27 Jul 2022 | USD | 0.0648 | 0.0701 | 0.0643 | 0.0699 | 0.0699 | +0.005 (+7.87%) | 5 |
26 Jul 2022 | USD | 0.0652 | 0.0652 | 0.0634 | 0.0648 | 0.0648 | -0 (-0.61%) | 0 |
25 Jul 2022 | USD | 0.069 | 0.0691 | 0.0652 | 0.0652 | 0.0652 | -0.004 (-5.51%) | 0 |
24 Jul 2022 | USD | 0.0685 | 0.0701 | 0.0681 | 0.069 | 0.069 | +0.001 (+0.73%) | 0 |
23 Jul 2022 | USD | 0.0693 | 0.0701 | 0.0671 | 0.0685 | 0.0685 | -0.001 (-1.15%) | 0 |
22 Jul 2022 | USD | 0.0707 | 0.0722 | 0.069 | 0.0693 | 0.0693 | -0.001 (-1.98%) | 0 |
21 Jul 2022 | USD | 0.0709 | 0.0714 | 0.0684 | 0.0707 | 0.0707 | -0 (-0.28%) | 0 |
20 Jul 2022 | USD | 0.0795 | 0.0823 | 0.0707 | 0.0709 | 0.0709 | -0.009 (-10.82%) | 0 |
19 Jul 2022 | USD | 0.0764 | 0.0805 | 0.0737 | 0.0795 | 0.0795 | +0.003 (+3.92%) | 0 |
18 Jul 2022 | USD | 0.0634 | 0.0765 | 0.0634 | 0.0765 | 0.0765 | +0.013 (+20.66%) | 1 |
17 Jul 2022 | USD | 0.0647 | 0.0659 | 0.0634 | 0.0634 | 0.0634 | -0.001 (-2.01%) | 0 |
16 Jul 2022 | USD | 0.0636 | 0.0656 | 0.0626 | 0.0647 | 0.0647 | +0.001 (+1.73%) | 0 |
15 Jul 2022 | USD | 0.0628 | 0.0645 | 0.0622 | 0.0636 | 0.0636 | +0.001 (+1.27%) | 0 |