Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0664 | 0.0674 | 0.059 | 0.0649 | 0.0649 | -0.002 (-2.26%) | 104 |
19 Jan 2021 | USD | 0.0549 | 0.068 | 0.0548 | 0.0664 | 0.0664 | +0.011 (+20.95%) | 803 |
18 Jan 2021 | USD | 0.0545 | 0.0553 | 0.0526 | 0.0549 | 0.0549 | +0 (+0.73%) | 374 |
17 Jan 2021 | USD | 0.0589 | 0.0595 | 0.0531 | 0.0545 | 0.0545 | -0.004 (-7.63%) | 310 |
16 Jan 2021 | USD | 0.0548 | 0.0634 | 0.0518 | 0.059 | 0.059 | +0.004 (+7.66%) | 1,068 |
15 Jan 2021 | USD | 0.0685 | 0.0706 | 0.0519 | 0.0548 | 0.0548 | -0.014 (-20%) | 365 |
14 Jan 2021 | USD | 0.056 | 0.0734 | 0.0541 | 0.0685 | 0.0685 | +0.013 (+22.32%) | 66 |
13 Jan 2021 | USD | 0.0487 | 0.0582 | 0.0466 | 0.056 | 0.056 | +0.007 (+14.99%) | 1,082 |
12 Jan 2021 | USD | 0.0464 | 0.0593 | 0.0454 | 0.0487 | 0.0487 | +0.002 (+4.96%) | 2,485 |
11 Jan 2021 | USD | 0.0635 | 0.0704 | 0.042 | 0.0464 | 0.0464 | -0.017 (-26.93%) | 273 |
10 Jan 2021 | USD | 0.071 | 0.0755 | 0.0566 | 0.0635 | 0.0635 | -0.007 (-10.56%) | 953 |
9 Jan 2021 | USD | 0.0743 | 0.075 | 0.0628 | 0.071 | 0.071 | -0.003 (-4.44%) | 2,550 |
8 Jan 2021 | USD | 0.0618 | 0.0746 | 0.0599 | 0.0743 | 0.0743 | +0.013 (+20.42%) | 1,013 |
7 Jan 2021 | USD | 0.0614 | 0.0641 | 0.0554 | 0.0617 | 0.0617 | +0 (+0.49%) | 505 |
6 Jan 2021 | USD | 0.0664 | 0.0667 | 0.0573 | 0.0614 | 0.0614 | -0.005 (-7.39%) | 708 |
5 Jan 2021 | USD | 0.0692 | 0.0695 | 0.0573 | 0.0663 | 0.0663 | 0.0 (0.0%) | 5,697 |