Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0337 | 0.0345 | 0.0314 | 0.0333 | 0.0333 | -0 (-1.19%) | 0 |
13 Jun 2022 | USD | 0.0834 | 0.0836 | 0.0336 | 0.0337 | 0.0337 | -0.05 (-59.64%) | 119 |
12 Jun 2022 | USD | 0.0766 | 0.0922 | 0.0729 | 0.0835 | 0.0835 | +0.007 (+9.01%) | 25 |
11 Jun 2022 | USD | 0.0907 | 0.0912 | 0.0762 | 0.0766 | 0.0766 | -0.014 (-15.55%) | 20 |
10 Jun 2022 | USD | 0.0603 | 0.1007 | 0.0587 | 0.0907 | 0.0907 | +0.03 (+50.41%) | 107 |
9 Jun 2022 | USD | 0.0605 | 0.0612 | 0.0601 | 0.0603 | 0.0603 | -0 (-0.33%) | 0 |
8 Jun 2022 | USD | 0.0623 | 0.0625 | 0.0599 | 0.0605 | 0.0605 | -0.002 (-2.89%) | 0 |
7 Jun 2022 | USD | 0.0628 | 0.063 | 0.0587 | 0.0623 | 0.0623 | -0.001 (-0.80%) | 0 |
6 Jun 2022 | USD | 0.0599 | 0.0634 | 0.0598 | 0.0628 | 0.0628 | +0.003 (+5.02%) | 0 |
5 Jun 2022 | USD | 0.0597 | 0.0603 | 0.0592 | 0.0598 | 0.0598 | +0 (+0.17%) | 0 |
4 Jun 2022 | USD | 0.0609 | 0.061 | 0.0591 | 0.0597 | 0.0597 | -0.001 (-1.97%) | 3 |
3 Jun 2022 | USD | 0.0625 | 0.0628 | 0.0602 | 0.0609 | 0.0609 | -0.002 (-2.56%) | 1 |
2 Jun 2022 | USD | 0.0932 | 0.094 | 0.0609 | 0.0625 | 0.0625 | -0.031 (-32.94%) | 0 |
1 Jun 2022 | USD | 0.0994 | 0.1 | 0.0923 | 0.0932 | 0.0932 | -0.006 (-6.24%) | 0 |
31 May 2022 | USD | 0.065 | 0.1009 | 0.0645 | 0.0994 | 0.0994 | +0.034 (+52.92%) | 0 |
30 May 2022 | USD | 0.0677 | 0.0707 | 0.0622 | 0.065 | 0.065 | -0.003 (-3.99%) | 0 |
29 May 2022 | USD | 0.0667 | 0.0678 | 0.0663 | 0.0677 | 0.0677 | +0.001 (+1.35%) | 3 |
28 May 2022 | USD | 0.0663 | 0.067 | 0.0657 | 0.0668 | 0.0668 | +0.001 (+1.52%) | 0 |
27 May 2022 | USD | 0.0673 | 0.0675 | 0.0652 | 0.0658 | 0.0658 | -0.002 (-2.23%) | 0 |
26 May 2022 | USD | 0.068 | 0.0686 | 0.0651 | 0.0673 | 0.0673 | -0.001 (-1.03%) | 0 |
25 May 2022 | USD | 0.0682 | 0.0694 | 0.0676 | 0.068 | 0.068 | -0 (-0.29%) | 0 |
24 May 2022 | USD | 0.0669 | 0.0685 | 0.0662 | 0.0682 | 0.0682 | +0.001 (+1.94%) | 0 |
23 May 2022 | USD | 0.0621 | 0.0701 | 0.0616 | 0.0669 | 0.0669 | +0.005 (+7.56%) | 0 |
22 May 2022 | USD | 0.0603 | 0.0624 | 0.06 | 0.0622 | 0.0622 | +0.002 (+3.15%) | 0 |
21 May 2022 | USD | 0.0599 | 0.0607 | 0.0595 | 0.0603 | 0.0603 | +0 (+0.67%) | 0 |
20 May 2022 | USD | 0.0621 | 0.0629 | 0.059 | 0.0599 | 0.0599 | -0.002 (-3.54%) | 0 |
19 May 2022 | USD | 0.0589 | 0.0624 | 0.0589 | 0.0621 | 0.0621 | +0.003 (+5.43%) | 0 |
18 May 2022 | USD | 0.0624 | 0.0628 | 0.0589 | 0.0589 | 0.0589 | -0.004 (-5.61%) | 0 |
17 May 2022 | USD | 0.0612 | 0.0629 | 0.0606 | 0.0624 | 0.0624 | +0.001 (+1.96%) | 0 |
16 May 2022 | USD | 0.0642 | 0.0902 | 0.06 | 0.0612 | 0.0612 | -0.003 (-4.67%) | 0 |