Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1477 | 0.1502 | 0.1474 | 0.15 | 0.15 | +0.002 (+1.63%) | 0 |
14 Apr 2022 | USD | 0.1485 | 0.1532 | 0.1451 | 0.1476 | 0.1476 | -0.001 (-0.61%) | 1 |
13 Apr 2022 | USD | 0.1447 | 0.1494 | 0.1432 | 0.1485 | 0.1485 | +0.004 (+2.63%) | 0 |
12 Apr 2022 | USD | 0.1428 | 0.1465 | 0.1421 | 0.1447 | 0.1447 | +0.002 (+1.33%) | 0 |
11 Apr 2022 | USD | 0.156 | 0.1568 | 0.1422 | 0.1428 | 0.1428 | -0.013 (-8.46%) | 0 |
10 Apr 2022 | USD | 0.1565 | 0.1604 | 0.1553 | 0.156 | 0.156 | -0.001 (-0.32%) | 0 |
9 Apr 2022 | USD | 0.1547 | 0.1565 | 0.1543 | 0.1565 | 0.1565 | +0.002 (+1.16%) | 0 |
8 Apr 2022 | USD | 0.1592 | 0.1603 | 0.152 | 0.1547 | 0.1547 | -0.004 (-2.83%) | 3 |
7 Apr 2022 | USD | 0.1618 | 0.1631 | 0.1148 | 0.1592 | 0.1592 | -0.003 (-1.61%) | 11 |
6 Apr 2022 | USD | 0.183 | 0.1831 | 0.1618 | 0.1618 | 0.1618 | -0.021 (-11.58%) | 0 |
5 Apr 2022 | USD | 0.178 | 0.1931 | 0.1774 | 0.183 | 0.183 | +0.005 (+2.81%) | 4 |
4 Apr 2022 | USD | 0.1675 | 0.1814 | 0.1653 | 0.178 | 0.178 | +0.011 (+6.27%) | 1 |
3 Apr 2022 | USD | 0.1777 | 0.1841 | 0.1672 | 0.1675 | 0.1675 | -0.01 (-5.74%) | 16 |
2 Apr 2022 | USD | 0.178 | 0.1826 | 0.1774 | 0.1777 | 0.1777 | -0 (-0.17%) | 0 |
1 Apr 2022 | USD | 0.1752 | 0.1793 | 0.1708 | 0.178 | 0.178 | +0.003 (+1.66%) | 0 |
31 Mar 2022 | USD | 0.1788 | 0.1805 | 0.1746 | 0.1751 | 0.1751 | -0.004 (-2.07%) | 0 |
30 Mar 2022 | USD | 0.1803 | 0.1811 | 0.1776 | 0.1788 | 0.1788 | -0.002 (-0.89%) | 0 |
29 Mar 2022 | USD | 0.171 | 0.1825 | 0.171 | 0.1804 | 0.1804 | +0.009 (+5.44%) | 4 |
28 Mar 2022 | USD | 0.1625 | 0.1746 | 0.1603 | 0.1711 | 0.1711 | +0.009 (+5.29%) | 28 |
27 Mar 2022 | USD | 0.1519 | 0.1625 | 0.1519 | 0.1625 | 0.1625 | +0.011 (+7.05%) | 0 |
26 Mar 2022 | USD | 0.1495 | 0.1526 | 0.1488 | 0.1518 | 0.1518 | +0.002 (+1.54%) | 0 |
25 Mar 2022 | USD | 0.1526 | 0.1559 | 0.1488 | 0.1495 | 0.1495 | -0.003 (-1.97%) | 0 |
24 Mar 2022 | USD | 0.1458 | 0.1601 | 0.1451 | 0.1525 | 0.1525 | +0.007 (+4.60%) | 0 |
23 Mar 2022 | USD | 0.1404 | 0.1462 | 0.1388 | 0.1458 | 0.1458 | +0.005 (+3.85%) | 0 |
22 Mar 2022 | USD | 0.1787 | 0.1787 | 0.1363 | 0.1404 | 0.1404 | -0.038 (-21.43%) | 2 |
21 Mar 2022 | USD | 0.1368 | 0.1799 | 0.1315 | 0.1787 | 0.1787 | +0.042 (+30.63%) | 15 |
20 Mar 2022 | USD | 0.1399 | 0.1401 | 0.136 | 0.1368 | 0.1368 | -0.003 (-2.22%) | 0 |
19 Mar 2022 | USD | 0.1386 | 0.1403 | 0.138 | 0.1399 | 0.1399 | +0.001 (+0.94%) | 0 |
18 Mar 2022 | USD | 0.1358 | 0.1399 | 0.1336 | 0.1386 | 0.1386 | +0.003 (+2.06%) | 0 |
17 Mar 2022 | USD | 0.1364 | 0.1369 | 0.1348 | 0.1358 | 0.1358 | -0.001 (-0.44%) | 0 |