| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 558.4 | 565.45 | 541 | 545.45 | 545.45 | -9.55 (-1.72%) | 1,362,474 |
| 10 Apr 2024 | INR | 556.85 | 565.8 | 550 | 555 | 555 | +5.9 (+1.07%) | 862,532 |
| 9 Apr 2024 | INR | 555.3 | 555.3 | 536.1 | 549.1 | 549.1 | -0.4 (-0.07%) | 512,786 |
| 8 Apr 2024 | INR | 561 | 562.25 | 545.2 | 549.5 | 549.5 | -7.7 (-1.38%) | 556,217 |
| 5 Apr 2024 | INR | 568 | 574.5 | 554 | 557.2 | 557.2 | -5.45 (-0.97%) | 667,055 |
| 4 Apr 2024 | INR | 554 | 567.95 | 553.1 | 562.65 | 562.65 | +12.65 (+2.30%) | 1,174,174 |
| 3 Apr 2024 | INR | 558.4 | 558.7 | 547 | 550 | 550 | -5.15 (-0.93%) | 1,066,403 |
| 2 Apr 2024 | INR | 570 | 574.8 | 551.1 | 555.15 | 555.15 | -16.45 (-2.88%) | 981,352 |
| 1 Apr 2024 | INR | 542 | 578 | 540 | 571.6 | 571.6 | +34.9 (+6.50%) | 2,975,365 |
| 28 Mar 2024 | INR | 547 | 547 | 524.55 | 536.7 | 536.7 | -9.3 (-1.70%) | 1,560,344 |
| 27 Mar 2024 | INR | 542.85 | 559 | 530.85 | 546 | 546 | +8.4 (+1.56%) | 2,873,936 |
| 26 Mar 2024 | INR | 500 | 545.65 | 497.15 | 537.6 | 537.6 | +35.25 (+7.02%) | 4,223,986 |
| 22 Mar 2024 | INR | 498.05 | 508 | 493.1 | 502.35 | 502.35 | +2.6 (+0.52%) | 907,958 |
| 21 Mar 2024 | INR | 487.7 | 517.5 | 486.5 | 499.75 | 499.75 | +17.15 (+3.55%) | 3,577,176 |
| 20 Mar 2024 | INR | 488.35 | 496.45 | 478.15 | 482.6 | 482.6 | -5.75 (-1.18%) | 2,273,204 |
| 19 Mar 2024 | INR | 463 | 504.7 | 460.1 | 488.35 | 488.35 | +26.85 (+5.82%) | 12,707,665 |
| 18 Mar 2024 | INR | 470.9 | 474.75 | 458.4 | 461.5 | 461.5 | -10.75 (-2.28%) | 346,530 |
| 15 Mar 2024 | INR | 467.95 | 475 | 458.55 | 472.25 | 472.25 | +1 (+0.21%) | 609,636 |
| 14 Mar 2024 | INR | 458 | 476 | 445 | 471.25 | 471.25 | +10.15 (+2.20%) | 994,002 |
| 13 Mar 2024 | INR | 467.9 | 477.95 | 449.5 | 461.1 | 461.1 | -7.05 (-1.51%) | 1,190,455 |
| 12 Mar 2024 | INR | 480.6 | 484.15 | 462.65 | 468.15 | 468.15 | -12.5 (-2.60%) | 653,245 |
| 11 Mar 2024 | INR | 497.95 | 501.4 | 473.75 | 480.65 | 480.65 | -4 (-0.83%) | 1,566,284 |
| 7 Mar 2024 | INR | 479.9 | 489 | 475.6 | 484.65 | 484.65 | +9.05 (+1.90%) | 912,598 |
| 6 Mar 2024 | INR | 487 | 491 | 463.3 | 475.6 | 475.6 | -4.95 (-1.03%) | 1,367,047 |
| 5 Mar 2024 | INR | 496.4 | 515.95 | 478 | 480.55 | 480.55 | -11.85 (-2.41%) | 2,488,644 |
| 4 Mar 2024 | INR | 518 | 518 | 490.3 | 492.4 | 492.4 | +0.95 (+0.19%) | 1,877,080 |
| 1 Mar 2024 | INR | 498.2 | 504.9 | 486.6 | 491.45 | 491.45 | -6.75 (-1.35%) | 1,965,936 |
| 29 Feb 2024 | INR | 469.25 | 503 | 458.05 | 498.2 | 498.2 | +32.1 (+6.89%) | 10,002,556 |
| 28 Feb 2024 | INR | 465.3 | 498.7 | 447.95 | 466.1 | 466.1 | +6.9 (+1.50%) | 10,260,156 |
| 27 Feb 2024 | INR | 458 | 461.45 | 436.45 | 459.2 | 459.2 | +3.1 (+0.68%) | 914,387 |
