Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,633,100 |
24 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 370,000 |
23 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 331,100 |
22 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,647,500 |
21 Apr 2020 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,861,400 |
20 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,458,900 |
17 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 9,689,100 |
16 Apr 2020 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 3,060,500 |
15 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,012,700 |
14 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,909,700 |
13 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,249,800 |
10 Apr 2020 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 117,162,900 |
9 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,790,100 |
8 Apr 2020 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,815,700 |
7 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,517,300 |
6 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,650,000 |
3 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,964,600 |
2 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,764,800 |
1 Apr 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 160,461,900 |
31 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 16,450,000 |
30 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 5,685,400 |
27 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 4,123,000 |
26 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,650,500 |
25 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 5,607,500 |
24 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 4,140,600 |
23 Mar 2020 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 18,089,200 |
20 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 40,349,200 |
19 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,336,400 |
18 Mar 2020 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,619,300 |
17 Mar 2020 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 32,805,100 |