TriVascular Technologies, Inc Recent Share Price (USX:TRIV)

USX:TRIV - TriVascular Technologies, Inc TriVascular Technologies, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	605,300
31 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,141,100
30 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	965,500
29 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	3,827,400
28 Jan 2020	USD	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	4,562,200
27 Jan 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
24 Jan 2020	USD	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	7,923,100
23 Jan 2020	USD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	14,878,800
22 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	14,059,300
21 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,831,100
20 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,807,700
17 Jan 2020	USD	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	973,200
16 Jan 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,254,000
15 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,122,500
14 Jan 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,640,000
13 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,879,000
10 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	21,466,700
9 Jan 2020	USD	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	23,337,800
8 Jan 2020	USD	0.01	0.015	0.005	0.01	0.01	0.0 (0.0%)	76,532,900
7 Jan 2020	USD	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	868,300
6 Jan 2020	USD	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	480,000
3 Jan 2020	USD	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	2,026,900
2 Jan 2020	USD	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	952,300
31 Dec 2019	USD	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	11,925,700
30 Dec 2019	USD	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	930,700
27 Dec 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	845,000
26 Dec 2019	USD	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	710,000
25 Dec 2019	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Dec 2019	USD	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	600,200
23 Dec 2019	USD	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	20,100

First
1
2
3
4
5
Last

Unicorn Response |