| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +1.54 (+1.62%) | 0 |
| 2 May 2024 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +1.23 (+1.31%) | 0 |
| 1 May 2024 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.03 (-0.03%) | 0 |
| 30 Apr 2024 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -1.71 (-1.79%) | 0 |
| 29 Apr 2024 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -0.31 (-0.32%) | 0 |
| 26 Apr 2024 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +1.82 (+1.94%) | 0 |
| 25 Apr 2024 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.75 (-0.79%) | 0 |
| 24 Apr 2024 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.62 (-0.65%) | 0 |
| 23 Apr 2024 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | +1.65 (+1.76%) | 0 |
| 22 Apr 2024 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.85 (+0.92%) | 0 |
| 19 Apr 2024 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -2.03 (-2.14%) | 0 |
| 18 Apr 2024 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.52 (-0.55%) | 0 |
| 17 Apr 2024 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.85 (-0.88%) | 0 |
| 16 Apr 2024 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.21 (+0.22%) | 0 |
| 15 Apr 2024 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -1.6 (-1.64%) | 0 |
| 12 Apr 2024 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.3 (-1.32%) | 0 |
| 11 Apr 2024 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +1.26 (+1.29%) | 0 |
| 10 Apr 2024 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.53 (-0.54%) | 0 |
| 9 Apr 2024 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.02 (-0.02%) | 0 |
| 8 Apr 2024 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.16 (-0.16%) | 0 |
| 5 Apr 2024 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +1.54 (+1.59%) | 0 |
| 4 Apr 2024 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -1.31 (-1.34%) | 0 |
| 3 Apr 2024 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | +0.3 (+0.31%) | 0 |
| 2 Apr 2024 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.74 (-0.75%) | 0 |
| 1 Apr 2024 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +0.21 (+0.21%) | 0 |
| 28 Mar 2024 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.1 (-0.10%) | 0 |
| 27 Mar 2024 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +0.12 (+0.12%) | 0 |
| 26 Mar 2024 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.35 (-0.35%) | 0 |
| 25 Mar 2024 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.41 (-0.41%) | 0 |
| 22 Mar 2024 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +0.16 (+0.16%) | 0 |
