Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +2.8 (+2.99%) | 0 |
21 Feb 2024 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.12 (-0.13%) | 0 |
20 Feb 2024 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -1.09 (-1.15%) | 0 |
16 Feb 2024 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.61 (-0.64%) | 0 |
15 Feb 2024 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | +0.04 (+0.04%) | 0 |
14 Feb 2024 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | +1.34 (+1.42%) | 0 |
13 Feb 2024 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -1.33 (-1.39%) | 0 |
12 Feb 2024 | USD | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.69 (-0.72%) | 0 |
9 Feb 2024 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | +1.12 (+1.18%) | 0 |
8 Feb 2024 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +0.1 (+0.11%) | 0 |
7 Feb 2024 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +1.22 (+1.30%) | 0 |
6 Feb 2024 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +0.1 (+0.11%) | 0 |
2 Feb 2024 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | +2.08 (+2.27%) | 0 |
1 Feb 2024 | USD | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | +1.34 (+1.49%) | 0 |
31 Jan 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.91 (-2.07%) | 0 |
30 Jan 2024 | USD | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.49 (-0.53%) | 0 |
29 Jan 2024 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +1.13 (+1.24%) | 0 |
26 Jan 2024 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.01 (-0.01%) | 0 |
25 Jan 2024 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | +0.33 (+0.36%) | 0 |
24 Jan 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +0.52 (+0.57%) | 0 |
23 Jan 2024 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | +0.34 (+0.38%) | 0 |
22 Jan 2024 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | +0.16 (+0.18%) | 0 |
19 Jan 2024 | USD | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | +1.17 (+1.32%) | 0 |
18 Jan 2024 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | +1 (+1.14%) | 0 |
17 Jan 2024 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.43 (-0.49%) | 0 |
16 Jan 2024 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.17 (-0.19%) | 0 |
12 Jan 2024 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | +0.08 (+0.09%) | 0 |
11 Jan 2024 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +0.27 (+0.31%) | 0 |
10 Jan 2024 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | +0.95 (+1.09%) | 0 |