Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0004 | 0.0124 | 0.0002 | 0.001 | 0.001 | +0.001 (+150.00%) | 0 |
30 May 2022 | USD | 0.0011 | 0.0021 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 0 |
14 May 2022 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 0 |
13 May 2022 | USD | 0.0004 | 0.0028 | 0.0004 | 0.0025 | 0.0025 | +0.002 (+733.33%) | 0 |
12 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
11 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
4 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8 |
3 May 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 8 |
2 May 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
1 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21 |
30 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21 |
29 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
24 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
23 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 4 |
22 Apr 2022 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
21 Apr 2022 | USD | 0.0004 | 0.1564 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 0 |
20 Apr 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16 |
19 Apr 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
18 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20 |
12 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18 |
11 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 18 |
10 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
9 Apr 2022 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
7 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
6 Apr 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 7 |
5 Apr 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.003 (-93.55%) | 1 |
3 Apr 2022 | USD | 0.0031 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9 |
2 Apr 2022 | USD | 0.0007 | 0.0045 | 0.0007 | 0.0031 | 0.0031 | +0.002 (+342.86%) | 9 |
30 Mar 2022 | USD | 0.0005 | 0.0029 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
29 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1 |