| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
| 19 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 30,075 |
| 14 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0012 | 0.0051 | 0.0051 | +0.003 (+104.00%) | 278,399 |
| 13 Dec 2023 | USD | 0.0012 | 0.0039 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 221,115 |
| 12 Dec 2023 | USD | 0.0099 | 0.0099 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-60%) | 120,735 |
| 11 Dec 2023 | USD | 0.001 | 0.0043 | 0.001 | 0.003 | 0.003 | -0 (-6.25%) | 156,743 |
| 8 Dec 2023 | USD | 0.003 | 0.0045 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-20%) | 39,039 |
| 7 Dec 2023 | USD | 0.011 | 0.011 | 0.002 | 0.004 | 0.004 | -0.01 (-70.59%) | 587,332 |
| 6 Dec 2023 | USD | 0.0189 | 0.019 | 0.0136 | 0.0136 | 0.0136 | -0.005 (-28.04%) | 99,544 |
| 5 Dec 2023 | USD | 0.0132 | 0.019 | 0.0132 | 0.0189 | 0.0189 | 0.0 (0.0%) | 3,700 |
| 4 Dec 2023 | USD | 0.019 | 0.019 | 0.0132 | 0.0189 | 0.0189 | 0.0 (0.0%) | 80,084 |
| 1 Dec 2023 | USD | 0.018 | 0.019 | 0.0165 | 0.0189 | 0.0189 | +0.004 (+25.17%) | 28,492 |
| 30 Nov 2023 | USD | 0.019 | 0.019 | 0.0131 | 0.0151 | 0.0151 | +0.003 (+25.83%) | 14,769 |
| 29 Nov 2023 | USD | 0.011 | 0.0169 | 0.011 | 0.012 | 0.012 | -0.006 (-32.58%) | 38,089 |
| 28 Nov 2023 | USD | 0.0139 | 0.0178 | 0.0135 | 0.0178 | 0.0178 | +0.001 (+7.23%) | 7,771 |
| 27 Nov 2023 | USD | 0.0136 | 0.0193 | 0.0136 | 0.0166 | 0.0166 | +0.003 (+20.29%) | 11,039 |
| 24 Nov 2023 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+1.47%) | 4,392 |
| 22 Nov 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0 (+2.26%) | 2,067 |
| 21 Nov 2023 | USD | 0.0133 | 0.0134 | 0.0132 | 0.0133 | 0.0133 | -0.005 (-27.32%) | 12,665 |
| 20 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 0.02 | 0.02 | 0.018 | 0.0183 | 0.0183 | +0 (+0.55%) | 0 |
| 16 Nov 2023 | USD | 0.018 | 0.02 | 0.018 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 67,319 |
| 15 Nov 2023 | USD | 0.0132 | 0.017 | 0.0131 | 0.017 | 0.017 | +0.004 (+28.79%) | 39,785 |
| 14 Nov 2023 | USD | 0.0124 | 0.0132 | 0.0124 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 4,453 |
| 13 Nov 2023 | USD | 0.015 | 0.015 | 0.014 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 11,731 |
| 10 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0123 | 0.0132 | 0.0132 | +0.002 (+14.78%) | 38,424 |
| 9 Nov 2023 | USD | 0.02 | 0.021 | 0.0103 | 0.0115 | 0.0115 | -0.008 (-41.03%) | 231,686 |
| 8 Nov 2023 | USD | 0.0179 | 0.02 | 0.0102 | 0.0195 | 0.0195 | +0.004 (+30.00%) | 27,531 |
