Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.0442 | 0.098 | 0.0442 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
10 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,008 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 24 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1 | 0.1 | 0.0711 | 0.1 | 0.1 | 0.0 (0.0%) | 7,610 |
19 Sep 2022 | USD | 0.0616 | 0.1 | 0.0616 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
16 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1048 | 0.1048 | 0.0999 | 0.1 | 0.1 | -0.005 (-4.67%) | 15,200 |
14 Sep 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1013 | 0.1049 | 0.0949 | 0.1049 | 0.1049 | +0.01 (+10.42%) | 7,958 |
8 Sep 2022 | USD | 0.0921 | 0.0963 | 0.03 | 0.095 | 0.095 | -0.027 (-22.26%) | 70,565 |
7 Sep 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 100 |
2 Sep 2022 | USD | 0.12 | 0.13 | 0.1114 | 0.1222 | 0.1222 | +0.002 (+1.83%) | 0 |
1 Sep 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0 (+0.08%) | 1,600 |
31 Aug 2022 | USD | 0.11 | 0.12 | 0.0915 | 0.1199 | 0.1199 | -0.002 (-1.32%) | 3,500 |
30 Aug 2022 | USD | 0.0906 | 0.1215 | 0.0901 | 0.1215 | 0.1215 | -0.008 (-6.39%) | 4,300 |