Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.11 | 0.13 | 0.09 | 0.1298 | 0.1298 | +0.04 (+44.06%) | 38,993 |
25 Aug 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 1,074 |
24 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,728 |
23 Aug 2022 | USD | 0.138 | 0.138 | 0.0999 | 0.1 | 0.1 | -0.039 (-27.95%) | 8,709 |
22 Aug 2022 | USD | 0.0888 | 0.1389 | 0.0888 | 0.1388 | 0.1388 | -0 (-0.22%) | 300 |
19 Aug 2022 | USD | 0.1188 | 0.1391 | 0.1188 | 0.1391 | 0.1391 | +0.017 (+13.55%) | 14,402 |
18 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 76 |
16 Aug 2022 | USD | 0.1 | 0.1226 | 0.1 | 0.1225 | 0.1225 | -0.002 (-1.92%) | 53,900 |
15 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0716 | 0.1249 | 0.0716 | 0.1249 | 0.1249 | +0.015 (+13.75%) | 0 |
9 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0901 | 0.1098 | 0.0901 | 0.1098 | 0.1098 | +0 (+0.09%) | 0 |
3 Aug 2022 | USD | 0.0705 | 0.1097 | 0.0705 | 0.1097 | 0.1097 | -0.02 (-15.42%) | 3,224 |
2 Aug 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 24 |
29 Jul 2022 | USD | 0.0999 | 0.1299 | 0.0999 | 0.1297 | 0.1297 | +0.021 (+19.10%) | 2,600 |
28 Jul 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0721 | 0.1089 | 0.0721 | 0.1089 | 0.1089 | +0.01 (+10.00%) | 4,074 |
25 Jul 2022 | USD | 0.0998 | 0.0998 | 0.099 | 0.099 | 0.099 | -0.003 (-2.85%) | 641 |
22 Jul 2022 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.09 | 0.1019 | 0.0706 | 0.1019 | 0.1019 | +0.012 (+13.22%) | 7,000 |
20 Jul 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 0.09 | 0.0 (0.0%) | 3,500 |
19 Jul 2022 | USD | 0.09 | 0.0999 | 0.0848 | 0.09 | 0.09 | -0.01 (-10.27%) | 33,072 |