Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0969 | 0.12 | 0.07 | 0.1003 | 0.1003 | +0.01 (+11.44%) | 140,402 |
15 Jul 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 0.09 | +0 (+0.11%) | 6,935 |
14 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.09 | 0.09 | 0.07 | 0.0899 | 0.0899 | -0.007 (-7.22%) | 18,860 |
11 Jul 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0978 | 0.0979 | 0.0704 | 0.0969 | 0.0969 | +0.003 (+3.09%) | 13,556 |
7 Jul 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 1 |
6 Jul 2022 | USD | 0.065 | 0.0959 | 0.0606 | 0.094 | 0.094 | -0.007 (-6.93%) | 4,000 |
5 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.03 (+42.25%) | 1,096 |
30 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 1,966 |
29 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+28.37%) | 100 |
28 Jun 2022 | USD | 0.0801 | 0.0801 | 0.0583 | 0.0779 | 0.0779 | -0.002 (-2.63%) | 25,210 |
27 Jun 2022 | USD | 0.0852 | 0.09 | 0.0799 | 0.08 | 0.08 | -0.02 (-20%) | 30,161 |
24 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,247 |
23 Jun 2022 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | -0.014 (-10.51%) | 14,699 |
22 Jun 2022 | USD | 0.12 | 0.1341 | 0.1128 | 0.1341 | 0.1341 | +0.004 (+3.31%) | 23,365 |
21 Jun 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.009 (-6.55%) | 183 |
17 Jun 2022 | USD | 0.1 | 0.1398 | 0.1 | 0.1389 | 0.1389 | +0.024 (+20.78%) | 19,359 |
16 Jun 2022 | USD | 0.1 | 0.135 | 0.1 | 0.115 | 0.115 | +0.001 (+0.88%) | 13,865 |
15 Jun 2022 | USD | 0.0982 | 0.12 | 0.0982 | 0.114 | 0.114 | +0.016 (+16.21%) | 8,849 |
14 Jun 2022 | USD | 0.086 | 0.0982 | 0.086 | 0.0981 | 0.0981 | -0.002 (-1.80%) | 8,707 |
13 Jun 2022 | USD | 0.0999 | 0.1 | 0.091 | 0.0999 | 0.0999 | -0.02 (-16.61%) | 30,457 |
10 Jun 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.002 (-1.24%) | 3,355 |
9 Jun 2022 | USD | 0.1212 | 0.1213 | 0.1212 | 0.1213 | 0.1213 | +0.001 (+1.08%) | 6,400 |
8 Jun 2022 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 36,771 |
7 Jun 2022 | USD | 0.1001 | 0.1299 | 0.1001 | 0.125 | 0.125 | -0.004 (-3.03%) | 10,300 |
6 Jun 2022 | USD | 0.124 | 0.129 | 0.124 | 0.1289 | 0.1289 | +0.005 (+3.87%) | 7,368 |
3 Jun 2022 | USD | 0.1298 | 0.1299 | 0.1241 | 0.1241 | 0.1241 | -0.006 (-4.54%) | 1,636 |