Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.1398 | 0.1398 | 0.1242 | 0.13 | 0.13 | +0.002 (+1.56%) | 22,171 |
1 Jun 2022 | USD | 0.115 | 0.1298 | 0.11 | 0.128 | 0.128 | +0.009 (+7.65%) | 8,161 |
31 May 2022 | USD | 0.1193 | 0.1337 | 0.1188 | 0.1189 | 0.1189 | +0.016 (+15.89%) | 41,420 |
27 May 2022 | USD | 0.1275 | 0.135 | 0.1026 | 0.1026 | 0.1026 | -0.032 (-24.00%) | 16,674 |
26 May 2022 | USD | 0.14 | 0.14 | 0.091 | 0.135 | 0.135 | +0.005 (+3.77%) | 13,103 |
25 May 2022 | USD | 0.1446 | 0.15 | 0.12 | 0.1301 | 0.1301 | -0.019 (-12.98%) | 61,325 |
24 May 2022 | USD | 0.145 | 0.1499 | 0.12 | 0.1495 | 0.1495 | +0.01 (+6.86%) | 24,146 |
23 May 2022 | USD | 0.12 | 0.1499 | 0.1199 | 0.1399 | 0.1399 | -0.001 (-0.57%) | 5,648 |
20 May 2022 | USD | 0.1201 | 0.143 | 0.1155 | 0.1407 | 0.1407 | +0.001 (+0.57%) | 13,802 |
19 May 2022 | USD | 0.1397 | 0.1643 | 0.1188 | 0.1399 | 0.1399 | +0 (+0.14%) | 67,015 |
18 May 2022 | USD | 0.14 | 0.17 | 0.1397 | 0.1397 | 0.1397 | +0.01 (+7.46%) | 35,402 |
17 May 2022 | USD | 0.1358 | 0.1358 | 0.13 | 0.13 | 0.13 | +0.025 (+24.40%) | 11,344 |
16 May 2022 | USD | 0.0999 | 0.1045 | 0.0999 | 0.1045 | 0.1045 | -0.025 (-19.62%) | 5,030 |
13 May 2022 | USD | 0.091 | 0.13 | 0.091 | 0.13 | 0.13 | +0.001 (+0.85%) | 27,124 |
12 May 2022 | USD | 0.1406 | 0.1406 | 0.0621 | 0.1289 | 0.1289 | -0.001 (-0.77%) | 30,400 |
11 May 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 24 |
9 May 2022 | USD | 0.1003 | 0.142 | 0.0858 | 0.1299 | 0.1299 | -0.01 (-7.28%) | 40,481 |
6 May 2022 | USD | 0.1459 | 0.1459 | 0.101 | 0.1401 | 0.1401 | +0.029 (+26.10%) | 26,588 |
5 May 2022 | USD | 0.1102 | 0.1254 | 0.1102 | 0.1111 | 0.1111 | +0.001 (+0.91%) | 6,413 |
4 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 0.13 | 0.13 | 0.1101 | 0.1101 | 0.1101 | -0.035 (-24.02%) | 5,750 |
2 May 2022 | USD | 0.1449 | 0.15 | 0.1449 | 0.1449 | 0.1449 | +0.015 (+11.46%) | 3,231 |
29 Apr 2022 | USD | 0.12 | 0.1401 | 0.1198 | 0.13 | 0.13 | 0.0 (0.0%) | 9,906 |
28 Apr 2022 | USD | 0.1449 | 0.145 | 0.1005 | 0.13 | 0.13 | +0.019 (+17.54%) | 14,600 |
27 Apr 2022 | USD | 0.1106 | 0.1424 | 0.1105 | 0.1106 | 0.1106 | -0.019 (-14.86%) | 7,100 |
26 Apr 2022 | USD | 0.1203 | 0.15 | 0.1022 | 0.1299 | 0.1299 | -0 (-0.15%) | 31,077 |
25 Apr 2022 | USD | 0.1305 | 0.1305 | 0.13 | 0.1301 | 0.1301 | -0.005 (-3.49%) | 43,560 |
22 Apr 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0.015 (-9.83%) | 600 |
21 Apr 2022 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |