Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.2807 | 0.3083 | 0.2527 | 0.2901 | 0.2901 | +0 (+0.07%) | 4,633 |
8 Dec 2021 | USD | 0.28 | 0.3 | 0.28 | 0.2899 | 0.2899 | +0.026 (+10.02%) | 7,135 |
7 Dec 2021 | USD | 0.2636 | 0.2636 | 0.2635 | 0.2635 | 0.2635 | -0.013 (-4.77%) | 1,424 |
6 Dec 2021 | USD | 0.2769 | 0.277 | 0.2765 | 0.2767 | 0.2767 | +0.021 (+8.38%) | 10,290 |
3 Dec 2021 | USD | 0.26 | 0.3009 | 0.2552 | 0.2553 | 0.2553 | -0.015 (-5.48%) | 14,025 |
2 Dec 2021 | USD | 0.256 | 0.2822 | 0.256 | 0.2701 | 0.2701 | +0.013 (+4.97%) | 8,928 |
1 Dec 2021 | USD | 0.26 | 0.3085 | 0.256 | 0.2573 | 0.2573 | -0.018 (-6.47%) | 8,697 |
30 Nov 2021 | USD | 0.2898 | 0.2898 | 0.275 | 0.2751 | 0.2751 | -0.007 (-2.65%) | 4,925 |
29 Nov 2021 | USD | 0.2825 | 0.2826 | 0.2825 | 0.2826 | 0.2826 | -0.016 (-5.33%) | 9,150 |
26 Nov 2021 | USD | 0.256 | 0.3084 | 0.256 | 0.2985 | 0.2985 | +0.018 (+6.57%) | 8,316 |
24 Nov 2021 | USD | 0.2801 | 0.3086 | 0.28 | 0.2801 | 0.2801 | +0.012 (+4.59%) | 27,284 |
23 Nov 2021 | USD | 0.2962 | 0.3 | 0.2554 | 0.2678 | 0.2678 | -0.005 (-1.90%) | 9,693 |
22 Nov 2021 | USD | 0.27 | 0.2799 | 0.2565 | 0.273 | 0.273 | +0.001 (+0.18%) | 32,160 |
19 Nov 2021 | USD | 0.283 | 0.3082 | 0.27 | 0.2725 | 0.2725 | -0.028 (-9.38%) | 28,224 |
18 Nov 2021 | USD | 0.3107 | 0.3218 | 0.29 | 0.3007 | 0.3007 | -0.032 (-9.51%) | 91,310 |
17 Nov 2021 | USD | 0.33 | 0.3617 | 0.31 | 0.3323 | 0.3323 | -0.008 (-2.26%) | 69,833 |
16 Nov 2021 | USD | 0.37 | 0.3898 | 0.3131 | 0.34 | 0.34 | -0.01 (-2.86%) | 74,198 |
15 Nov 2021 | USD | 0.35 | 0.358 | 0.3105 | 0.35 | 0.35 | +0.035 (+11.08%) | 179,235 |
12 Nov 2021 | USD | 0.3122 | 0.36 | 0.312 | 0.3151 | 0.3151 | -0.003 (-0.94%) | 93,188 |
11 Nov 2021 | USD | 0.3501 | 0.3601 | 0.29 | 0.3181 | 0.3181 | -0.032 (-9.11%) | 304,660 |
10 Nov 2021 | USD | 0.371 | 0.3854 | 0.35 | 0.35 | 0.35 | -0.049 (-12.26%) | 36,155 |
9 Nov 2021 | USD | 0.3705 | 0.3991 | 0.345 | 0.3989 | 0.3989 | +0.024 (+6.26%) | 12,310 |
8 Nov 2021 | USD | 0.3996 | 0.3996 | 0.3753 | 0.3754 | 0.3754 | -0.015 (-3.74%) | 24,189 |
5 Nov 2021 | USD | 0.3511 | 0.3971 | 0.341 | 0.39 | 0.39 | +0.03 (+8.30%) | 73,023 |
4 Nov 2021 | USD | 0.362 | 0.3999 | 0.36 | 0.3601 | 0.3601 | -0.04 (-9.98%) | 47,536 |
3 Nov 2021 | USD | 0.37 | 0.4 | 0.361 | 0.4 | 0.4 | +0.029 (+7.76%) | 61,018 |
2 Nov 2021 | USD | 0.44 | 0.45 | 0.361 | 0.3712 | 0.3712 | -0.005 (-1.36%) | 120,739 |
1 Nov 2021 | USD | 0.3931 | 0.4199 | 0.3625 | 0.3763 | 0.3763 | -0.014 (-3.61%) | 50,889 |
29 Oct 2021 | USD | 0.4121 | 0.46 | 0.33 | 0.3904 | 0.3904 | -0.089 (-18.63%) | 276,141 |
28 Oct 2021 | USD | 0.5001 | 0.5367 | 0.4395 | 0.4798 | 0.4798 | -0.039 (-7.50%) | 125,892 |