Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0183 | 0.02 | 0.0102 | 0.015 | 0.015 | -0.003 (-17.58%) | 51,984 |
6 Nov 2023 | USD | 0.0191 | 0.02 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 34,363 |
3 Nov 2023 | USD | 0.011 | 0.0176 | 0.011 | 0.0176 | 0.0176 | +0.003 (+17.33%) | 2,747 |
2 Nov 2023 | USD | 0.0198 | 0.0198 | 0.0101 | 0.015 | 0.015 | +0 (+1.35%) | 14,754 |
1 Nov 2023 | USD | 0.0135 | 0.0154 | 0.0135 | 0.0148 | 0.0148 | +0.002 (+14.73%) | 30,135 |
31 Oct 2023 | USD | 0.01 | 0.0129 | 0.0082 | 0.0129 | 0.0129 | +0.005 (+69.74%) | 36,350 |
30 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0076 | 0.0076 | -0.005 (-38.71%) | 16,524 |
27 Oct 2023 | USD | 0.0083 | 0.0125 | 0.0083 | 0.0124 | 0.0124 | +0.006 (+90.77%) | 77,135 |
26 Oct 2023 | USD | 0.007 | 0.007 | 0.003 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 171,315 |
25 Oct 2023 | USD | 0.007 | 0.007 | 0.005 | 0.0051 | 0.0051 | -0.003 (-37.80%) | 27,288 |
24 Oct 2023 | USD | 0.0115 | 0.0115 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 93,480 |
23 Oct 2023 | USD | 0.021 | 0.021 | 0.0095 | 0.0095 | 0.0095 | -0.011 (-54.76%) | 137,296 |
20 Oct 2023 | USD | 0.025 | 0.0294 | 0.021 | 0.021 | 0.021 | -0.007 (-25.80%) | 7,190 |
19 Oct 2023 | USD | 0.0275 | 0.0283 | 0.0239 | 0.0283 | 0.0283 | +0.006 (+25.22%) | 7,100 |
18 Oct 2023 | USD | 0.022 | 0.025 | 0.021 | 0.0226 | 0.0226 | -0.009 (-28.25%) | 5,365 |
17 Oct 2023 | USD | 0.034 | 0.034 | 0.0315 | 0.0315 | 0.0315 | +0.006 (+26%) | 17,842 |
16 Oct 2023 | USD | 0.0241 | 0.025 | 0.019 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,403 |
13 Oct 2023 | USD | 0.026 | 0.026 | 0.0259 | 0.026 | 0.026 | -0.006 (-18.50%) | 1,205 |
12 Oct 2023 | USD | 0.0221 | 0.0319 | 0.0111 | 0.0319 | 0.0319 | +0.012 (+57.14%) | 27,915 |
11 Oct 2023 | USD | 0.02 | 0.0221 | 0.019 | 0.0203 | 0.0203 | +0.003 (+19.41%) | 25,725 |
10 Oct 2023 | USD | 0.019 | 0.0237 | 0.017 | 0.017 | 0.017 | -0.003 (-12.82%) | 27,809 |
9 Oct 2023 | USD | 0.021 | 0.021 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-17.37%) | 10,804 |
6 Oct 2023 | USD | 0.0247 | 0.0248 | 0.01 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 13,567 |
5 Oct 2023 | USD | 0.0205 | 0.0248 | 0.0205 | 0.0244 | 0.0244 | +0.003 (+16.19%) | 22,985 |
4 Oct 2023 | USD | 0.0209 | 0.021 | 0.0162 | 0.021 | 0.021 | 0.0 (0.0%) | 6,000 |
3 Oct 2023 | USD | 0.023 | 0.023 | 0.01 | 0.021 | 0.021 | +0.003 (+16.02%) | 43,140 |
2 Oct 2023 | USD | 0.03 | 0.0301 | 0.018 | 0.0181 | 0.0181 | -0.015 (-44.98%) | 174,383 |
29 Sep 2023 | USD | 0.03 | 0.04 | 0.0271 | 0.0329 | 0.0329 | +0.004 (+13.45%) | 49,858 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0 (-0.34%) | 8,780 |
27 Sep 2023 | USD | 0.033 | 0.033 | 0.0268 | 0.0291 | 0.0291 | -0.004 (-11.82%) | 25,229 |