Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	0.5031	0.5031	0.461	0.475	0.475	-0.075 (-13.64%)	15,366
2 Aug 2021	USD	0.4103	0.55	0.4103	0.55	0.55	+0.07 (+14.56%)	81,081
30 Jul 2021	USD	0.5498	0.58	0.4357	0.4801	0.4801	-0.02 (-3.98%)	23,713
29 Jul 2021	USD	0.4755	0.5	0.4755	0.5	0.5	+0.002 (+0.34%)	2,699
28 Jul 2021	USD	0.4898	0.5188	0.4776	0.4983	0.4983	+0.009 (+1.88%)	13,165
27 Jul 2021	USD	0.4001	0.4891	0.4001	0.4891	0.4891	+0.088 (+21.97%)	1,426
26 Jul 2021	USD	0.4925	0.4925	0.401	0.401	0.401	-0.029 (-6.68%)	11,228
23 Jul 2021	USD	0.4899	0.5	0.4274	0.4297	0.4297	-0.02 (-4.51%)	14,123
22 Jul 2021	USD	0.4998	0.4998	0.45	0.45	0.45	-0.05 (-9.96%)	6,661
21 Jul 2021	USD	0.5498	0.5597	0.3662	0.4998	0.4998	-0.05 (-9.11%)	70,252
20 Jul 2021	USD	0.4601	0.5599	0.4601	0.5499	0.5499	+0.05 (+9.98%)	10,804
19 Jul 2021	USD	0.53	0.55	0.4975	0.5	0.5	-0.068 (-11.89%)	36,750
16 Jul 2021	USD	0.557	0.5675	0.54	0.5675	0.5675	-0.003 (-0.44%)	7,817
15 Jul 2021	USD	0.61	0.65	0.5101	0.57	0.57	-0.028 (-4.60%)	27,821
14 Jul 2021	USD	0.6883	0.6883	0.5911	0.5975	0.5975	-0.031 (-4.90%)	20,078
13 Jul 2021	USD	0.69	0.6999	0.62	0.6283	0.6283	-0.071 (-10.17%)	26,897
12 Jul 2021	USD	0.72	0.72	0.6601	0.6994	0.6994	-0.001 (-0.13%)	12,593
9 Jul 2021	USD	0.7286	0.7671	0.7003	0.7003	0.7003	-0.016 (-2.21%)	10,613
8 Jul 2021	USD	0.7052	0.7499	0.6202	0.7161	0.7161	-0.021 (-2.86%)	30,394
7 Jul 2021	USD	0.77	0.77	0.6001	0.7372	0.7372	-0.013 (-1.72%)	11,642
6 Jul 2021	USD	0.79	0.8444	0.69	0.7501	0.7501	-0.05 (-6.24%)	35,865
2 Jul 2021	USD	0.7901	0.815	0.78	0.8	0.8	-0.04 (-4.75%)	29,310
1 Jul 2021	USD	0.7925	0.8651	0.78	0.8399	0.8399	+0.05 (+6.33%)	179,421
30 Jun 2021	USD	0.8501	0.95	0.7501	0.7899	0.7899	-0.07 (-8.15%)	209,241
29 Jun 2021	USD	0.82	0.92	0.77	0.86	0.86	+0.06 (+7.50%)	386,572
28 Jun 2021	USD	0.7201	0.8499	0.706	0.8	0.8	+0.1 (+14.29%)	136,928
25 Jun 2021	USD	0.6511	0.74	0.6511	0.7	0.7	+0.01 (+1.45%)	32,324
24 Jun 2021	USD	0.66	0.72	0.6	0.69	0.69	+0.055 (+8.66%)	89,714
23 Jun 2021	USD	0.521	0.6599	0.521	0.635	0.635	+0.115 (+22.12%)	66,315
22 Jun 2021	USD	0.52	0.56	0.47	0.52	0.52	0.0 (0.0%)	51,386

Unicorn Response |