Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 12,895 |
18 Jun 2021 | USD | 0.4975 | 0.59 | 0.4903 | 0.59 | 0.59 | +0.07 (+13.53%) | 46,916 |
17 Jun 2021 | USD | 0.48 | 0.52 | 0.4701 | 0.5197 | 0.5197 | -0.03 (-5.51%) | 42,936 |
16 Jun 2021 | USD | 0.4 | 0.5997 | 0.4 | 0.55 | 0.55 | +0.147 (+36.37%) | 170,131 |
15 Jun 2021 | USD | 0.3901 | 0.4198 | 0.354 | 0.4033 | 0.4033 | -0.017 (-3.98%) | 19,775 |
14 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 351 |
11 Jun 2021 | USD | 0.4 | 0.439 | 0.3939 | 0.42 | 0.42 | +0.04 (+10.53%) | 351 |
10 Jun 2021 | USD | 0.342 | 0.435 | 0.3 | 0.38 | 0.38 | -0.06 (-13.64%) | 35,279 |
9 Jun 2021 | USD | 0.35 | 0.44 | 0.3243 | 0.44 | 0.44 | +0.091 (+25.93%) | 12,743 |
8 Jun 2021 | USD | 0.352 | 0.352 | 0.3001 | 0.3494 | 0.3494 | -0.006 (-1.58%) | 11,876 |
7 Jun 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 368 |
4 Jun 2021 | USD | 0.355 | 0.3571 | 0.355 | 0.355 | 0.355 | -0.001 (-0.28%) | 368 |
3 Jun 2021 | USD | 0.37 | 0.37 | 0.3501 | 0.356 | 0.356 | -0.014 (-3.78%) | 3,789 |
2 Jun 2021 | USD | 0.3711 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,332 |
1 Jun 2021 | USD | 0.3601 | 0.3801 | 0.3601 | 0.38 | 0.38 | -0.001 (-0.26%) | 7,402 |
28 May 2021 | USD | 0.4 | 0.4421 | 0.3777 | 0.381 | 0.381 | +0.005 (+1.46%) | 5,288 |
27 May 2021 | USD | 0.4 | 0.4 | 0.3536 | 0.3755 | 0.3755 | -0.025 (-6.13%) | 228,858 |
26 May 2021 | USD | 0.4599 | 0.4599 | 0.3901 | 0.4 | 0.4 | -0.03 (-6.98%) | 26,057 |
25 May 2021 | USD | 0.4326 | 0.45 | 0.43 | 0.43 | 0.43 | +0.002 (+0.44%) | 32,637 |
24 May 2021 | USD | 0.4801 | 0.5298 | 0.42 | 0.4281 | 0.4281 | -0.031 (-6.83%) | 74,933 |
21 May 2021 | USD | 0.4998 | 0.4998 | 0.4405 | 0.4595 | 0.4595 | +0.009 (+2.09%) | 4,375 |
20 May 2021 | USD | 0.4511 | 0.4602 | 0.4347 | 0.4501 | 0.4501 | +0.021 (+4.87%) | 29,843 |
19 May 2021 | USD | 0.4251 | 0.4559 | 0.425 | 0.4292 | 0.4292 | -0.001 (-0.19%) | 15,023 |
18 May 2021 | USD | 0.425 | 0.4749 | 0.425 | 0.43 | 0.43 | -0.04 (-8.51%) | 6,897 |
17 May 2021 | USD | 0.46 | 0.47 | 0.4433 | 0.47 | 0.47 | +0.01 (+2.17%) | 14,105 |
14 May 2021 | USD | 0.48 | 0.48 | 0.4358 | 0.46 | 0.46 | +0.01 (+2.22%) | 26,008 |
13 May 2021 | USD | 0.43 | 0.4998 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 70,393 |
12 May 2021 | USD | 0.41 | 0.4244 | 0.4087 | 0.42 | 0.42 | -0.004 (-1.04%) | 29,063 |
11 May 2021 | USD | 0.46 | 0.4607 | 0.39 | 0.4244 | 0.4244 | -0.056 (-11.58%) | 57,811 |
10 May 2021 | USD | 0.4001 | 0.4999 | 0.4001 | 0.48 | 0.48 | +0.06 (+14.29%) | 90,696 |