Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.394 | 0.4479 | 0.3889 | 0.42 | 0.42 | -0.03 (-6.67%) | 69,782 |
6 May 2021 | USD | 0.459 | 0.48 | 0.425 | 0.45 | 0.45 | +0.066 (+17.19%) | 160,024 |
5 May 2021 | USD | 0.4419 | 0.4699 | 0.384 | 0.384 | 0.384 | -0.085 (-18.11%) | 62,306 |
4 May 2021 | USD | 0.4701 | 0.49 | 0.45 | 0.4689 | 0.4689 | -0.016 (-3.32%) | 32,835 |
3 May 2021 | USD | 0.5 | 0.52 | 0.4845 | 0.485 | 0.485 | -0.01 (-2.02%) | 12,160 |
30 Apr 2021 | USD | 0.51 | 0.57 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 71,737 |
29 Apr 2021 | USD | 0.54 | 0.542 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 15,143 |
28 Apr 2021 | USD | 0.5401 | 0.593 | 0.53 | 0.53 | 0.53 | -0.004 (-0.77%) | 86,658 |
27 Apr 2021 | USD | 0.55 | 0.5505 | 0.5333 | 0.5341 | 0.5341 | -0.021 (-3.78%) | 37,689 |
26 Apr 2021 | USD | 0.5351 | 0.6 | 0.5351 | 0.5551 | 0.5551 | -0.015 (-2.68%) | 88,331 |
23 Apr 2021 | USD | 0.51 | 0.6399 | 0.51 | 0.5704 | 0.5704 | +0.048 (+9.13%) | 297,838 |
22 Apr 2021 | USD | 0.4999 | 0.539 | 0.48 | 0.5227 | 0.5227 | +0.01 (+1.99%) | 116,332 |
21 Apr 2021 | USD | 0.473 | 0.5401 | 0.473 | 0.5125 | 0.5125 | -0.087 (-14.58%) | 361,215 |
20 Apr 2021 | USD | 0.5701 | 0.7 | 0.5001 | 0.6 | 0.6 | 0.0 (0.0%) | 2,264,808 |