Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	0.028	0.033	0.028	0.033	0.033	+0 (+0.61%)	10,258
25 Sep 2023	USD	0.03	0.0328	0.028	0.0328	0.0328	+0.004 (+12.71%)	1,455
22 Sep 2023	USD	0.0296	0.0296	0.028	0.0291	0.0291	-0.001 (-3.00%)	3,142
21 Sep 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Sep 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	10
19 Sep 2023	USD	0.0375	0.0375	0.0265	0.03	0.03	-0.008 (-20.21%)	85,532
18 Sep 2023	USD	0.0265	0.0393	0.026	0.0376	0.0376	+0.011 (+41.89%)	23,168
15 Sep 2023	USD	0.0395	0.0395	0.0264	0.0265	0.0265	-0.013 (-33.58%)	6,713
14 Sep 2023	USD	0.032	0.04	0.032	0.0399	0.0399	+0.001 (+2.31%)	8,873
13 Sep 2023	USD	0.0389	0.039	0.025	0.039	0.039	+0.001 (+2.36%)	6,715
12 Sep 2023	USD	0.04	0.04	0.0299	0.0381	0.0381	-0.002 (-4.51%)	3,645
11 Sep 2023	USD	0.038	0.04	0.025	0.0399	0.0399	+0.002 (+5%)	31,609
8 Sep 2023	USD	0.039	0.04	0.03	0.038	0.038	+0 (+0.26%)	12,749
7 Sep 2023	USD	0.0266	0.0379	0.0266	0.0379	0.0379	+0.003 (+8.29%)	2,100
6 Sep 2023	USD	0.04	0.04	0.0325	0.035	0.035	+0.014 (+66.67%)	7,580
5 Sep 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	874
1 Sep 2023	USD	0.035	0.035	0.021	0.021	0.021	-0.014 (-40.17%)	874
31 Aug 2023	USD	0.0349	0.0351	0.0305	0.0351	0.0351	+0 (+0.57%)	28,611
30 Aug 2023	USD	0.0312	0.0349	0.0312	0.0349	0.0349	-0.001 (-1.69%)	1,182
29 Aug 2023	USD	0.0355	0.0355	0.0355	0.0355	0.0355	0.0 (0.0%)	0
28 Aug 2023	USD	0.0355	0.0355	0.0355	0.0355	0.0355	0.0 (0.0%)	0
25 Aug 2023	USD	0.025	0.036	0.021	0.0355	0.0355	+0.009 (+31.48%)	1
24 Aug 2023	USD	0.026	0.027	0.026	0.027	0.027	-0.002 (-6.90%)	12,716
23 Aug 2023	USD	0.03	0.036	0.02	0.029	0.029	-0.001 (-3.33%)	93,244
22 Aug 2023	USD	0.036	0.036	0.025	0.03	0.03	-0 (-0.99%)	1,318
21 Aug 2023	USD	0.0201	0.036	0.02	0.0303	0.0303	-0.007 (-18.11%)	14,066
18 Aug 2023	USD	0.025	0.037	0.02	0.037	0.037	+0.012 (+48%)	34,450
17 Aug 2023	USD	0.021	0.025	0.021	0.025	0.025	+0.004 (+19.05%)	87,290
16 Aug 2023	USD	0.025	0.025	0.0209	0.021	0.021	+0.001 (+5%)	15,640
15 Aug 2023	USD	0.023	0.0256	0.02	0.02	0.02	-0.002 (-9.50%)	91,635

First
1
2
3
4
5
Last

Unicorn Response |