| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 0.029 | 0.029 | 0.0221 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 24,754 |
| 11 Aug 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-15.25%) | 21,987 |
| 10 Aug 2023 | USD | 0.0294 | 0.0295 | 0.0294 | 0.0295 | 0.0295 | -0 (-1.01%) | 2,845 |
| 9 Aug 2023 | USD | 0.0299 | 0.03 | 0.025 | 0.0298 | 0.0298 | -0 (-0.67%) | 31,841 |
| 8 Aug 2023 | USD | 0.0262 | 0.03 | 0.0261 | 0.03 | 0.03 | 0.0 (0.0%) | 20,226 |
| 7 Aug 2023 | USD | 0.034 | 0.0351 | 0.0251 | 0.03 | 0.03 | +0.004 (+13.21%) | 18,281 |
| 4 Aug 2023 | USD | 0.0307 | 0.0355 | 0.025 | 0.0265 | 0.0265 | -0.013 (-32.05%) | 22,604 |
| 3 Aug 2023 | USD | 0.035 | 0.04 | 0.03 | 0.039 | 0.039 | +0.009 (+29.57%) | 18,244 |
| 2 Aug 2023 | USD | 0.033 | 0.04 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 10,741 |
| 1 Aug 2023 | USD | 0.0273 | 0.035 | 0.0273 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,150 |
| 31 Jul 2023 | USD | 0.0287 | 0.041 | 0.026 | 0.035 | 0.035 | +0.013 (+58.37%) | 48,378 |
| 28 Jul 2023 | USD | 0.034 | 0.034 | 0.02 | 0.0221 | 0.0221 | -0.009 (-28.71%) | 68,001 |
| 27 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.31%) | 2,241 |
| 26 Jul 2023 | USD | 0.03 | 0.04 | 0.03 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 16,700 |
| 25 Jul 2023 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.005 (-11.62%) | 17,375 |
| 24 Jul 2023 | USD | 0.036 | 0.0421 | 0.0294 | 0.0396 | 0.0396 | +0.005 (+13.14%) | 55,935 |
| 21 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 32,454 |
| 20 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,398 |
| 19 Jul 2023 | USD | 0.0445 | 0.0445 | 0.0271 | 0.035 | 0.035 | 0.0 (0.0%) | 14,946 |
| 18 Jul 2023 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.001 (-2.23%) | 8,353 |
| 17 Jul 2023 | USD | 0.03 | 0.0446 | 0.03 | 0.0358 | 0.0358 | +0.006 (+19.33%) | 23,920 |
| 14 Jul 2023 | USD | 0.033 | 0.033 | 0.02 | 0.03 | 0.03 | -0.004 (-11.76%) | 72,041 |
| 13 Jul 2023 | USD | 0.045 | 0.045 | 0.0269 | 0.034 | 0.034 | -0.01 (-22.73%) | 52,016 |
| 12 Jul 2023 | USD | 0.021 | 0.044 | 0.0199 | 0.044 | 0.044 | +0.019 (+78.14%) | 68,124 |
| 11 Jul 2023 | USD | 0.0244 | 0.0248 | 0.0244 | 0.0247 | 0.0247 | +0.003 (+14.88%) | 11,876 |
| 10 Jul 2023 | USD | 0.022 | 0.0248 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 17,127 |
| 7 Jul 2023 | USD | 0.02 | 0.021 | 0.0181 | 0.021 | 0.021 | -0.001 (-2.33%) | 30,060 |
| 6 Jul 2023 | USD | 0.0223 | 0.0233 | 0.019 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 86,524 |
| 5 Jul 2023 | USD | 0.0201 | 0.0223 | 0.02 | 0.0223 | 0.0223 | -0 (-0.45%) | 12,955 |
| 3 Jul 2023 | USD | 0.025 | 0.026 | 0.0195 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 29,202 |
