Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	USD	0.0201	0.025	0.02	0.025	0.025	+0.004 (+19.05%)	52,535
29 Jun 2023	USD	0.0231	0.025	0.0198	0.021	0.021	-0.003 (-12.50%)	9,512
28 Jun 2023	USD	0.0238	0.025	0.0237	0.024	0.024	+0.001 (+4.80%)	6,122
27 Jun 2023	USD	0.025	0.025	0.0181	0.0229	0.0229	-0.002 (-8.40%)	57,493
26 Jun 2023	USD	0.0255	0.0256	0.02	0.025	0.025	-0.001 (-2.34%)	96,866
23 Jun 2023	USD	0.0251	0.029	0.025	0.0256	0.0256	-0.004 (-13.51%)	7,922
22 Jun 2023	USD	0.0297	0.0305	0.0225	0.0296	0.0296	0.0 (0.0%)	38,289
21 Jun 2023	USD	0.0254	0.0319	0.0211	0.0296	0.0296	-0.006 (-17.78%)	79,906
20 Jun 2023	USD	0.038	0.043	0.021	0.036	0.036	-0.006 (-14.29%)	114,570
16 Jun 2023	USD	0.0365	0.042	0.0326	0.042	0.042	+0.009 (+28.05%)	84,237
15 Jun 2023	USD	0.038	0.0545	0.026	0.0328	0.0328	-0.007 (-18%)	86,281
14 Jun 2023	USD	0.0243	0.055	0.02	0.04	0.04	+0.014 (+52.67%)	324,570
13 Jun 2023	USD	0.0275	0.0305	0.024	0.0262	0.0262	+0.002 (+9.17%)	66,831
12 Jun 2023	USD	0.024	0.04	0.024	0.024	0.024	-0.002 (-8.40%)	45,030
9 Jun 2023	USD	0.03	0.03	0.026	0.0262	0.0262	-0.001 (-2.24%)	19,848
8 Jun 2023	USD	0.0255	0.0297	0.0255	0.0268	0.0268	+0.002 (+6.35%)	5,024
7 Jun 2023	USD	0.0311	0.0311	0.0251	0.0252	0.0252	-0.003 (-10.00%)	33,306
6 Jun 2023	USD	0.0295	0.0296	0.025	0.028	0.028	-0.004 (-12.50%)	32,155
5 Jun 2023	USD	0.024	0.0364	0.024	0.032	0.032	-0.002 (-5.88%)	30,419
2 Jun 2023	USD	0.043	0.043	0.0295	0.034	0.034	-0.009 (-20.37%)	40,214
1 Jun 2023	USD	0.0298	0.043	0.0295	0.0427	0.0427	+0.02 (+86.46%)	226,022
31 May 2023	USD	0.02	0.0229	0.02	0.0229	0.0229	+0.001 (+4.09%)	74,797
30 May 2023	USD	0.03	0.04	0.0201	0.022	0.022	-0.008 (-26.42%)	139,681
26 May 2023	USD	0.039	0.039	0.0298	0.0299	0.0299	-0.003 (-9.39%)	83,528
25 May 2023	USD	0.0425	0.0425	0.033	0.033	0.033	-0.001 (-2.94%)	2,315
24 May 2023	USD	0.034	0.034	0.034	0.034	0.034	-0.009 (-20.75%)	3,321
23 May 2023	USD	0.0306	0.043	0.03	0.0429	0.0429	+0 (+0.47%)	35,934
22 May 2023	USD	0.031	0.043	0.03	0.0427	0.0427	+0.009 (+25.59%)	27,708
19 May 2023	USD	0.04	0.042	0.034	0.034	0.034	-0.005 (-12.82%)	3,647
18 May 2023	USD	0.034	0.0428	0.0251	0.039	0.039	-0.011 (-22.00%)	101,398

First
3
4
5
6
7
Last

Unicorn Response |