Troika Media Group Inc Recent Share Price (USX:TRKAW)

USX:TRKAW - Troika Media Group Inc Troika Media Group Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	USD	0.05	0.0501	0.05	0.05	0.05	-0.005 (-9.09%)	1,432
16 May 2023	USD	0.0551	0.0591	0.03	0.055	0.055	+0.013 (+30.95%)	77,566
15 May 2023	USD	0.0419	0.042	0.0302	0.042	0.042	-0.002 (-4.55%)	18,510
12 May 2023	USD	0.044	0.048	0.0373	0.044	0.044	-0.001 (-1.79%)	15,851
11 May 2023	USD	0.048	0.048	0.0448	0.0448	0.0448	+0.007 (+18.21%)	3,904
10 May 2023	USD	0.025	0.038	0.025	0.0379	0.0379	+0.006 (+20.70%)	1,590
9 May 2023	USD	0.0384	0.0394	0.025	0.0314	0.0314	-0.005 (-12.78%)	11,360
8 May 2023	USD	0.04	0.055	0.035	0.036	0.036	-0.008 (-18.18%)	24,649
5 May 2023	USD	0.0578	0.0578	0.044	0.044	0.044	-0.014 (-24.01%)	630
4 May 2023	USD	0.0375	0.0579	0.0375	0.0579	0.0579	+0.009 (+18.16%)	15,737
3 May 2023	USD	0.0351	0.05	0.022	0.049	0.049	+0.009 (+22.19%)	65,884
2 May 2023	USD	0.0399	0.0401	0.0399	0.0401	0.0401	-0.002 (-4.98%)	21,398
1 May 2023	USD	0.041	0.047	0.0381	0.0422	0.0422	-0.008 (-15.60%)	18,663
28 Apr 2023	USD	0.05	0.0542	0.045	0.05	0.05	+0.005 (+10.86%)	118,427
27 Apr 2023	USD	0.05	0.0601	0.0451	0.0451	0.0451	-0.013 (-22.24%)	25,864
26 Apr 2023	USD	0.046	0.0595	0.044	0.058	0.058	-0.007 (-10.77%)	107,308
25 Apr 2023	USD	0.0535	0.07	0.0526	0.065	0.065	-0.002 (-2.99%)	8,189
24 Apr 2023	USD	0.064	0.067	0.0617	0.067	0.067	-0.002 (-2.62%)	63,560
21 Apr 2023	USD	0.0641	0.0688	0.0433	0.0688	0.0688	-0.01 (-12.91%)	97,539
20 Apr 2023	USD	0.089	0.089	0.0604	0.079	0.079	+0.008 (+11.90%)	144,851
19 Apr 2023	USD	0.0898	0.0899	0.07	0.0706	0.0706	-0.009 (-11.64%)	17,402
18 Apr 2023	USD	0.0629	0.0899	0.0629	0.0799	0.0799	+0.01 (+14.14%)	31,075
17 Apr 2023	USD	0.0755	0.0755	0.0621	0.07	0.07	-0.005 (-7.28%)	31,363
14 Apr 2023	USD	0.0755	0.08	0.0755	0.0755	0.0755	+0.001 (+0.67%)	19,093
13 Apr 2023	USD	0.0796	0.0999	0.075	0.075	0.075	+0.003 (+4.02%)	81,197
12 Apr 2023	USD	0.068	0.0756	0.06	0.0721	0.0721	-0.002 (-2.17%)	13,849
11 Apr 2023	USD	0.0631	0.078	0.0612	0.0737	0.0737	-0.003 (-4.29%)	31,149
10 Apr 2023	USD	0.0735	0.077	0.0715	0.077	0.077	+0.012 (+19.20%)	39,398
6 Apr 2023	USD	0.0768	0.0799	0.0615	0.0646	0.0646	-0.003 (-4.30%)	22,870
5 Apr 2023	USD	0.0799	0.0852	0.0652	0.0675	0.0675	-0.007 (-10.00%)	5,032

First
4
5
6
7
8
Last

Unicorn Response |